We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.05 | Volume | 1,134 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 2,439 | Day's Range | 4.33 - 9.30 |
| Open | 4.45 | Prev Close | 1.88 | Last Trade | 2/24/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.70 | 6.90 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.15 | 6.36 | -66.53 % | 8,907 | 9,108 |
| 126.00 | 5.40 | 5.50 | 5.43 | -69.83 % | 1,126 | 2,675 |
| 127.00 | 4.80 | 4.95 | 4.90 | -71.18 % | 553 | 2,063 |
| 128.00 | 4.25 | 4.35 | 4.45 | -72.36 % | 599 | 1,443 |
| 129.00 | 3.75 | 3.85 | 3.80 | -75.45 % | 1,888 | 392 |
| 130.00 | 3.30 | 3.40 | 3.37 | -76.60 % | 15,058 | 4,158 |
| 131.00 | 2.91 | 3.00 | 2.95 | -76.46 % | 7,612 | 134 |
| 132.00 | 2.55 | 2.62 | 2.59 | -79.20 % | 4,246 | 563 |
| 133.00 | 2.22 | 2.29 | 2.26 | -80.60 % | 4,622 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.59 | 1.64 | 1.60 | 492.59 % | 2,299 | 582 |
| 125.00 | 1.90 | 1.95 | 1.90 | 512.90 % | 13,129 | 4,923 |
| 126.00 | 2.24 | 2.31 | 2.31 | 560.00 % | 5,994 | 3,066 |
| 127.00 | 2.65 | 2.71 | 2.68 | 587.18 % | 4,810 | 2,142 |
| 128.00 | 3.05 | 3.20 | 3.15 | 584.78 % | 6,094 | 781 |
| 129.00 | 3.55 | 3.70 | 3.65 | 575.93 % | 5,741 | 1,240 |
| 130.00 | 4.15 | 4.25 | 4.20 | 600.00 % | 15,191 | 8,018 |
| 131.00 | 4.70 | 4.85 | 4.70 | 502.56 % | 2,697 | 642 |
| 132.00 | 5.35 | 5.50 | 5.35 | 529.41 % | 2,568 | 1,497 |
| 133.00 | 6.00 | 6.15 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
