We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.15 | Volume | 453 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 1,103 | Day's Range | 7.25 - 12.90 |
| Open | 7.25 | Prev Close | 3.30 | Last Trade | 2/24/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 7.00 | 7.15 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.30 | 6.45 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.65 | 5.80 | 5.69 | -68.39 % | 1,128 | 2,675 |
| 127.00 | 5.00 | 5.15 | 5.00 | -70.59 % | 558 | 2,063 |
| 128.00 | 4.45 | 4.60 | 4.40 | -72.67 % | 619 | 1,443 |
| 129.00 | 3.95 | 4.05 | 4.00 | -74.16 % | 1,955 | 392 |
| 130.00 | 3.50 | 3.60 | 3.55 | -75.35 % | 15,557 | 4,158 |
| 131.00 | 3.05 | 3.20 | 3.07 | -75.50 % | 7,688 | 134 |
| 132.00 | 2.70 | 2.78 | 2.70 | -78.31 % | 4,283 | 563 |
| 133.00 | 2.37 | 2.45 | 2.38 | -79.57 % | 4,957 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.53 | 1.60 | 1.58 | 485.19 % | 2,401 | 582 |
| 125.00 | 1.81 | 1.89 | 1.91 | 516.13 % | 13,478 | 4,923 |
| 126.00 | 2.17 | 2.25 | 2.35 | 571.43 % | 6,087 | 3,066 |
| 127.00 | 2.52 | 2.63 | 2.69 | 589.74 % | 4,910 | 2,142 |
| 128.00 | 2.95 | 3.05 | 3.13 | 580.43 % | 6,159 | 781 |
| 129.00 | 3.45 | 3.55 | 3.65 | 575.93 % | 5,820 | 1,240 |
| 130.00 | 4.00 | 4.05 | 4.18 | 596.67 % | 15,405 | 8,018 |
| 131.00 | 4.50 | 4.65 | 4.60 | 489.74 % | 2,717 | 642 |
| 132.00 | 5.20 | 5.25 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 5.85 | 6.00 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
