We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.15 | Volume | 947 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 1,466 | Day's Range | 7.40 - 13.75 |
| Open | 8.20 | Prev Close | 3.69 | Last Trade | 2/24/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.85 | 7.05 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.15 | 6.35 | 6.27 | -67.00 % | 8,914 | 9,108 |
| 126.00 | 5.55 | 5.75 | 5.69 | -68.39 % | 1,128 | 2,675 |
| 127.00 | 4.95 | 5.05 | 5.15 | -69.71 % | 562 | 2,063 |
| 128.00 | 4.35 | 4.50 | 4.40 | -72.67 % | 619 | 1,443 |
| 129.00 | 3.85 | 4.00 | 4.00 | -74.16 % | 1,955 | 392 |
| 130.00 | 3.45 | 3.55 | 3.50 | -75.69 % | 15,708 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.07 | -75.50 % | 7,688 | 134 |
| 132.00 | 2.65 | 2.74 | 2.70 | -78.31 % | 4,283 | 563 |
| 133.00 | 2.31 | 2.40 | 2.38 | -79.57 % | 4,957 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.56 | 1.63 | 1.57 | 481.48 % | 2,402 | 582 |
| 125.00 | 1.85 | 1.92 | 1.87 | 503.23 % | 13,479 | 4,923 |
| 126.00 | 2.14 | 2.27 | 2.35 | 571.43 % | 6,087 | 3,066 |
| 127.00 | 2.56 | 2.67 | 2.69 | 589.74 % | 4,910 | 2,142 |
| 128.00 | 3.00 | 3.10 | 3.13 | 580.43 % | 6,159 | 781 |
| 129.00 | 3.50 | 3.60 | 3.49 | 546.30 % | 5,824 | 1,240 |
| 130.00 | 4.05 | 4.15 | 4.15 | 591.67 % | 15,407 | 8,018 |
| 131.00 | 4.65 | 4.70 | 4.60 | 489.74 % | 2,717 | 642 |
| 132.00 | 5.20 | 5.35 | 5.35 | 529.41 % | 2,577 | 1,497 |
| 133.00 | 5.85 | 6.05 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
