ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAC Bank of America Corporation

41.44
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

BAC Mar 21 2025 38 Put

0.03 -0.06 (-66.67%)
Bid 0.03 Volume 246 Exp. Date Mar 21 2025
Offer 0.04 Open Interest 10,105 Day's Range 0.03 - 0.09
Open 0.09 Prev Close 0.09 Last Trade 3/17/2025 14:55

BAC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.005.405.705.6525.56 %27527
37.004.454.754.459.88 %542,190
38.003.353.653.3512.04 %711,777
39.002.362.742.6023.22 %17974
40.001.561.661.6424.24 %1,26210,257
41.000.830.860.8530.77 %4,87510,410
42.000.320.330.3223.08 %7,70526,929
42.500.170.180.1812.50 %4,1577,385
43.000.090.100.1011.11 %3,36019,374
43.500.040.050.05-16.67 %954846

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.010.020.01-75.00 %1,2973,077
37.000.020.030.03-50.00 %98511,239
38.000.030.040.03-66.67 %24610,105
39.000.050.060.06-62.50 %1,8428,144
40.000.130.140.14-58.82 %4,33926,812
41.000.350.370.36-48.57 %4,4467,442
42.000.820.860.82-37.88 %1,10610,997
42.501.171.221.19-27.88 %662,705
43.001.541.801.59-29.02 %19610,833
43.501.962.272.19-17.36 %72953