We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1,946 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 10,066 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 3/18/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 4.75 | 4.59 | 3.15 % | 280 | 2,184 |
| 38.00 | 3.60 | 3.80 | 3.40 | 1.49 % | 7 | 1,777 |
| 39.00 | 2.46 | 2.90 | 2.79 | 7.31 % | 241 | 971 |
| 40.00 | 1.72 | 1.85 | 1.73 | 5.49 % | 1,393 | 9,910 |
| 41.00 | 0.94 | 0.98 | 0.93 | 9.41 % | 1,159 | 11,203 |
| 42.00 | 0.36 | 0.39 | 0.36 | 12.50 % | 4,596 | 28,293 |
| 42.50 | 0.20 | 0.21 | 0.20 | 11.11 % | 3,221 | 8,015 |
| 43.00 | 0.09 | 0.11 | 0.10 | 0.00 % | 1,591 | 19,815 |
| 43.50 | 0.04 | 0.06 | 0.04 | -20.00 % | 979 | 1,257 |
| 44.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 102 | 7,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 487 | 11,695 |
| 38.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,946 | 10,066 |
| 39.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 691 | 8,392 |
| 40.00 | 0.09 | 0.10 | 0.10 | -28.57 % | 2,397 | 27,201 |
| 41.00 | 0.27 | 0.29 | 0.29 | -19.44 % | 3,255 | 8,589 |
| 42.00 | 0.68 | 0.72 | 0.73 | -10.98 % | 1,020 | 11,419 |
| 42.50 | 1.00 | 1.06 | 1.16 | -2.52 % | 45 | 2,743 |
| 43.00 | 1.35 | 1.51 | 1.39 | -12.58 % | 319 | 10,904 |
| 43.50 | 1.82 | 1.96 | 2.08 | -5.02 % | 90 | 954 |
| 44.00 | 2.06 | 2.44 | 2.30 | -8.73 % | 223 | 5,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
