We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 23.40 | 17.90 | 0.00 % | 0 | 8 |
| 115.00 | 15.10 | 17.90 | 19.30 | 0.00 % | 0 | 1 |
| 120.00 | 10.30 | 13.70 | 9.10 | 0.00 % | 0 | 11 |
| 125.00 | 6.10 | 8.80 | 7.20 | 0.00 % | 0 | 9 |
| 130.00 | 3.70 | 4.20 | 3.00 | 0.00 % | 0 | 851 |
| 135.00 | 1.50 | 1.85 | 1.75 | 75.00 % | 29 | 224 |
| 140.00 | 0.45 | 0.85 | 0.53 | 47.22 % | 1 | 842 |
| 145.00 | 0.10 | 0.50 | 0.15 | -25.00 % | 1 | 261 |
| 150.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 14 |
| 115.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 32 |
| 120.00 | 0.30 | 0.50 | 0.79 | 0.00 % | 0 | 188 |
| 125.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 821 |
| 130.00 | 2.30 | 2.70 | 2.59 | -36.21 % | 15 | 307 |
| 135.00 | 5.00 | 5.80 | 4.86 | -25.23 % | 3 | 373 |
| 140.00 | 8.80 | 10.30 | 9.56 | -24.19 % | 1 | 333 |
| 145.00 | 12.60 | 15.30 | 16.00 | 0.00 % | 0 | 12 |
| 150.00 | 17.20 | 20.30 | 20.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
