We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 12 | Day's Range | 11.90 - 11.90 |
| Open | 11.90 | Prev Close | 8.60 | Last Trade | 2/24/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.10 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.10 | 25.00 | 44.60 | 0.00 % | 0 | 2 |
| 95.00 | 16.50 | 19.90 | 15.40 | 0.00 % | 0 | 1 |
| 100.00 | 13.30 | 14.70 | 14.90 | 0.00 % | 0 | 63 |
| 105.00 | 9.60 | 10.40 | 11.90 | 38.37 % | 1 | 12 |
| 110.00 | 6.40 | 7.40 | 6.86 | -2.00 % | 10 | 185 |
| 115.00 | 3.90 | 4.20 | 4.10 | -17.17 % | 60 | 86 |
| 120.00 | 1.90 | 2.45 | 2.59 | -7.50 % | 63 | 195 |
| 125.00 | 1.25 | 1.35 | 1.30 | -18.75 % | 587 | 2,386 |
| 130.00 | 0.60 | 0.80 | 0.72 | -31.43 % | 96 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 3 |
| 90.00 | 0.30 | 0.45 | 0.29 | -55.38 % | 20 | 14 |
| 95.00 | 0.65 | 0.75 | 0.68 | -28.42 % | 10 | 78 |
| 100.00 | 1.15 | 1.30 | 1.27 | -20.62 % | 1,179 | 305 |
| 105.00 | 2.10 | 2.40 | 2.21 | -13.67 % | 20 | 533 |
| 110.00 | 3.60 | 4.10 | 4.10 | -9.49 % | 32 | 504 |
| 115.00 | 6.10 | 6.60 | 5.92 | -20.75 % | 4 | 258 |
| 120.00 | 9.50 | 10.00 | 9.73 | -17.54 % | 25 | 148 |
| 125.00 | 13.50 | 14.10 | 12.60 | -21.25 % | 22 | 266 |
| 130.00 | 17.80 | 18.60 | 17.40 | -24.12 % | 3 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
