We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 4.50 | 4.31 | 0.00 % | 0 | 21 |
| 17.00 | 2.65 | 3.70 | 4.27 | 0.00 % | 0 | 6 |
| 18.00 | 1.95 | 2.40 | 2.10 | 0.00 % | 0 | 11 |
| 19.00 | 1.50 | 1.75 | 1.10 | 0.00 % | 0 | 11 |
| 20.00 | 0.85 | 1.90 | 1.15 | 0.00 % | 32 | 105 |
| 21.00 | 0.60 | 1.00 | 0.70 | -22.22 % | 7 | 151 |
| 22.00 | 0.40 | 0.55 | 0.35 | -66.67 % | 15 | 18 |
| 23.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 270 |
| 16.00 | 0.20 | 1.25 | 0.25 | 0.00 % | 0 | 778 |
| 17.00 | 0.30 | 1.50 | 0.50 | 0.00 % | 10 | 140 |
| 18.00 | 0.75 | 0.90 | 0.80 | -11.11 % | 19 | 172 |
| 19.00 | 1.10 | 1.55 | 1.20 | -4.00 % | 7 | 190 |
| 20.00 | 1.50 | 2.10 | 1.85 | 0.00 % | 0 | 22 |
| 21.00 | 2.20 | 2.85 | 2.19 | 0.00 % | 0 | 1 |
| 22.00 | 2.95 | 3.80 | 3.35 | 21.82 % | 1 | 5 |
| 23.00 | 3.80 | 5.00 | 3.71 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
