ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBW Build A Bear Workshop Inc

30.12
0.17 (0.57%)
May 17 2024 - Closed
Delayed by 15 minutes

BBW May 17 2024 35 Put

5.50 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date May 17 2024
Offer 6.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

BBW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7017.300.000.00 %00
17.5012.2014.800.000.00 %00
20.008.7012.200.000.00 %00
22.506.109.700.000.00 %00
25.003.707.205.607.69 %414
30.000.050.950.20-35.48 %122648
35.000.150.250.150.00 %0140
40.000.031.000.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00
22.500.040.750.040.00 %011
25.000.090.600.090.00 %054
30.000.050.050.05-66.67 %852
35.004.606.805.500.00 %00
40.007.7010.300.000.00 %00