ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBW Build A Bear Workshop Inc

30.12
0.17 (0.57%)
May 17 2024 - Closed
Delayed by 15 minutes

BBW May 17 2024 22.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BBW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7017.300.000.00 %00
17.5012.2014.800.000.00 %00
20.008.7012.200.000.00 %00
22.506.109.700.000.00 %00
25.003.707.205.607.69 %414
30.000.050.950.20-35.48 %122648
35.000.150.250.150.00 %0140
40.000.031.000.030.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00
22.500.040.750.040.00 %011
25.000.090.600.090.00 %054
30.000.050.050.05-66.67 %1052
35.004.606.805.500.00 %00
40.007.7010.300.000.00 %00