S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

24.93

-0.26 (-1.03%)

Last Updated: 10:15:55

Delayed by 15 minutes

BBW Jul 19 2024 40 Call

View Full BBW Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

BBW Option Chain - Jul 19 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.60	10.80	0.00	0.00 %	0	0
17.50	7.10	9.50	0.00	0.00 %	0	0
20.00	4.60	7.10	5.30	0.00 %	0	0
22.50	2.30	4.30	0.00	0.00 %	0	0
25.00	0.50	0.60	0.81	0.00 %	0	600
27.50	0.10	0.10	0.10	0.00 %	0	81
30.00	0.06	0.25	0.06	0.00 %	0	56
32.50	0.05	1.15	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.15	0.40	0.15	0.00 %	0	7
25.00	0.50	0.70	0.55	22.22 %	5	1,217
27.50	2.50	2.80	2.45	0.00 %	0	64
30.00	4.90	5.30	4.70	0.00 %	0	1
32.50	7.20	7.90	7.20	0.00 %	0	50
35.00	9.70	10.40	4.00	0.00 %	0	0

NLBNPIT21BA7 20991231 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions