S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

25.27

-0.07 (-0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

BBW Jul 19 2024 27.5 Put

View Full BBW Chain

2.45 0.12 (5.15%)

Bid	1.90	Volume	1	Exp. Date	Jul 19 2024
Offer	2.40	Open Interest	65	Day's Range	2.45 - 2.45
Open	2.45	Prev Close	2.33	Last Trade	6/28/2024 14:16

BBW Option Chain - Jul 19 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.90	12.20	0.00	0.00 %	0	0
17.50	6.10	9.80	0.00	0.00 %	0	0
20.00	5.00	7.30	5.30	0.00 %	0	0
22.50	2.60	4.80	0.00	0.00 %	0	0
25.00	0.05	0.95	0.81	0.00 %	0	600
27.50	0.05	0.15	0.10	0.00 %	0	81
30.00	0.05	0.50	0.05	0.00 %	0	61
32.50	0.05	0.50	0.05	0.00 %	0	24
35.00	0.27	0.75	0.27	0.00 %	0	174

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.15	1.75	0.15	0.00 %	0	7
25.00	0.40	0.50	0.50	6.38 %	1	1,216
27.50	1.90	2.40	2.45	5.15 %	1	65
30.00	2.75	5.00	4.70	0.00 %	0	1
32.50	5.20	9.30	7.20	0.00 %	0	50
35.00	8.00	11.80	4.00	0.00 %	0	0

Ethema Health (PK)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Fannie Mae (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

1812 Brewing (PK)

Lightwave Logic

SMC Entertainment (PK)

Rennova Health (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions