We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 1.50 | Last Trade | 2/21/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.95 | 1.95 | 0.55 | -79.63 % | 13 | 33 |
| 38.00 | 0.45 | 1.50 | 2.25 | 0.00 % | 0 | 1 |
| 38.50 | 0.05 | 0.90 | 1.75 | 0.00 % | 0 | 31 |
| 39.00 | 0.15 | 0.25 | 0.85 | -37.04 % | 24 | 234 |
| 39.50 | 0.05 | 0.15 | 0.75 | -6.25 % | 1 | 17 |
| 40.00 | 0.05 | 0.25 | 0.03 | -93.33 % | 4,042 | 4,469 |
| 40.50 | 0.15 | 0.15 | 0.25 | 25.00 % | 1 | 54 |
| 41.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 61 | 858 |
| 41.50 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 203 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1,539 |
| 38.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 51 |
| 38.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 6 |
| 39.00 | 0.35 | 0.85 | 0.55 | 587.50 % | 3 | 38 |
| 39.50 | 0.85 | 1.05 | 1.25 | 1,150.00 % | 4 | 6 |
| 40.00 | 0.45 | 1.55 | 1.54 | 340.00 % | 13 | 694 |
| 40.50 | 1.85 | 2.00 | 0.80 | 37.93 % | 3 | 2 |
| 41.00 | 2.35 | 2.60 | 1.15 | 0.00 % | 2 | 0 |
| 41.50 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 3.60 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
