We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.50 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.60 | 13.20 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 6.00 | 8.00 | 5.20 | 0.00 % | 0 | 8 |
| 65.00 | 2.35 | 2.60 | 2.85 | 0.00 % | 0 | 344 |
| 70.00 | 0.35 | 0.60 | 0.75 | 0.00 % | 0 | 130 |
| 75.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 52 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 73 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.25 | 0.21 | -30.00 % | 1 | 507 |
| 65.00 | 1.05 | 1.40 | 1.22 | -12.86 % | 22 | 174 |
| 70.00 | 4.10 | 4.70 | 4.65 | 0.00 % | 0 | 519 |
| 75.00 | 7.10 | 9.30 | 6.10 | 0.00 % | 0 | 23 |
| 80.00 | 12.10 | 14.30 | 10.69 | 0.00 % | 0 | 45 |
| 85.00 | 18.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
