We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 7,406 | Day's Range | 0.97 - 1.10 |
| Open | 0.97 | Prev Close | 0.97 | Last Trade | 2/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 6.90 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 4.30 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.70 | 3.60 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 1.05 | 1.25 | 1.10 | 13.40 % | 37 | 7,406 |
| 15.00 | 0.30 | 0.50 | 0.40 | 14.29 % | 156 | 1,579 |
| 16.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 27 | 1,847 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 7 | 5,756 |
| 14.00 | 0.20 | 0.65 | 0.30 | -14.29 % | 2 | 1,284 |
| 15.00 | 0.20 | 1.45 | 0.65 | -27.78 % | 338 | 784 |
| 16.00 | 1.25 | 3.40 | 1.55 | 0.00 % | 0 | 52 |
| 17.00 | 1.85 | 2.60 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
