We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 7 | Day's Range | 12.89 - 12.89 |
| Open | 12.89 | Prev Close | 17.60 | Last Trade | 2/26/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 22.20 | 24.80 | 21.80 | 0.00 % | 0 | 4 |
| 210.00 | 17.20 | 20.10 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 13.10 | 14.90 | 12.89 | -26.76 % | 1 | 7 |
| 220.00 | 8.90 | 10.30 | 8.74 | -20.55 % | 1 | 43 |
| 225.00 | 6.00 | 6.50 | 5.15 | -19.53 % | 3 | 566 |
| 230.00 | 3.20 | 3.60 | 3.20 | -28.89 % | 9 | 699 |
| 235.00 | 1.60 | 1.75 | 1.60 | -28.89 % | 3 | 741 |
| 240.00 | 0.65 | 0.80 | 0.65 | -32.29 % | 2 | 350 |
| 245.00 | 0.20 | 0.35 | 0.35 | -30.00 % | 7 | 2,489 |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 50 |
| 210.00 | 0.30 | 0.65 | 0.46 | 21.05 % | 1 | 294 |
| 215.00 | 0.65 | 0.95 | 0.72 | 0.00 % | 0 | 1,499 |
| 220.00 | 1.35 | 1.60 | 1.76 | 25.71 % | 1 | 882 |
| 225.00 | 2.55 | 2.90 | 3.50 | 16.67 % | 7 | 1,598 |
| 230.00 | 4.90 | 5.30 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 8.10 | 8.60 | 8.70 | 0.00 % | 0 | 896 |
| 240.00 | 12.20 | 12.70 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 16.80 | 19.10 | 18.60 | 0.00 % | 0 | 157 |
| 250.00 | 21.60 | 24.00 | 14.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
