We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 294 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.38 | Last Trade | 2/26/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 25.50 | 28.30 | 48.70 | 0.00 % | 0 | 10 |
| 205.00 | 20.80 | 23.50 | 21.80 | 0.00 % | 0 | 4 |
| 210.00 | 15.50 | 18.70 | 20.80 | 0.00 % | 0 | 21 |
| 215.00 | 11.20 | 14.10 | 17.60 | 0.00 % | 0 | 7 |
| 220.00 | 7.60 | 9.70 | 11.00 | 0.00 % | 0 | 43 |
| 225.00 | 4.20 | 6.60 | 6.40 | 0.00 % | 0 | 566 |
| 230.00 | 2.25 | 3.30 | 3.38 | -24.89 % | 1 | 699 |
| 235.00 | 0.90 | 1.90 | 2.25 | 0.00 % | 0 | 741 |
| 240.00 | 0.35 | 1.20 | 0.96 | 0.00 % | 0 | 350 |
| 245.00 | 0.15 | 0.60 | 0.38 | -24.00 % | 1 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 401 |
| 205.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 50 |
| 210.00 | 0.45 | 0.70 | 0.46 | 21.05 % | 1 | 294 |
| 215.00 | 0.95 | 1.35 | 0.72 | 0.00 % | 0 | 1,499 |
| 220.00 | 1.90 | 3.20 | 1.76 | 25.71 % | 1 | 882 |
| 225.00 | 3.50 | 4.80 | 3.50 | 16.67 % | 7 | 1,598 |
| 230.00 | 6.40 | 7.80 | 4.10 | 0.00 % | 0 | 236 |
| 235.00 | 9.00 | 11.30 | 8.70 | 0.00 % | 0 | 896 |
| 240.00 | 13.80 | 15.50 | 14.80 | 0.00 % | 0 | 695 |
| 245.00 | 17.80 | 21.10 | 18.60 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
