
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.50 | 5.55 | 1.94 | 5.025 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 4.05 | 6.50 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.83 | 5.55 | 1.41 | 4.19 | 0.00 | 0.00 % | 0 | 173 | - |
17.50 | 3.10 | 5.25 | 2.07 | 4.175 | 0.00 | 0.00 % | 0 | 43 | - |
18.00 | 2.08 | 3.25 | 2.12 | 2.665 | 0.00 | 0.00 % | 0 | 48 | - |
18.50 | 2.09 | 3.00 | 3.25 | 2.545 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 1.69 | 2.06 | 1.80 | 1.875 | -1.20 | -40.00 % | 12 | 33 | 4/29/2025 |
19.50 | 1.25 | 3.50 | 2.80 | 2.375 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.81 | 1.39 | 2.28 | 1.10 | 0.00 | 0.00 % | 0 | 735 | - |
20.50 | 0.51 | 0.63 | 0.59 | 0.57 | -0.41 | -41.00 % | 3 | 949 | 4/29/2025 |
21.00 | 0.11 | 0.40 | 0.37 | 0.255 | -0.27 | -42.19 % | 6 | 206 | 4/29/2025 |
21.50 | 0.04 | 0.24 | 0.23 | 0.14 | -0.15 | -39.47 % | 4 | 222 | 4/29/2025 |
22.00 | 0.08 | 0.53 | 0.14 | 0.305 | -0.15 | -51.72 % | 10 | 239 | 4/29/2025 |
22.50 | 0.04 | 0.60 | 0.09 | 0.32 | -0.05 | -35.71 % | 10 | 181 | 4/29/2025 |
23.00 | 0.01 | 4.00 | 0.06 | 2.005 | -0.04 | -40.00 % | 20 | 623 | 4/29/2025 |
23.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,971 | - |
24.00 | 0.00 | 1.64 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 43 | - |
24.50 | 0.00 | 0.25 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 111 | - |
25.00 | 0.00 | 1.27 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 86 | - |
25.50 | 0.00 | 1.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 297 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.47 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 194 | - |
16.50 | 0.00 | 1.47 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 0.50 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.00 | 1.47 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 0.00 | 1.48 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 251 | - |
18.50 | 0.00 | 1.85 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 563 | - |
19.00 | 0.01 | 1.11 | 0.06 | 0.56 | 0.00 | 0.00 % | 0 | 98 | - |
19.50 | 0.03 | 0.34 | 0.15 | 0.185 | 0.00 | 0.00 % | 0 | 196 | - |
20.00 | 0.06 | 0.24 | 0.19 | 0.15 | 0.00 | 0.00 % | 1 | 753 | 4/29/2025 |
20.50 | 0.28 | 0.37 | 0.35 | 0.325 | 0.01 | 2.94 % | 12 | 43 | 4/29/2025 |
21.00 | 0.45 | 0.88 | 0.57 | 0.665 | 0.10 | 21.28 % | 8 | 19 | 4/29/2025 |
21.50 | 0.65 | 2.98 | 0.77 | 1.815 | 0.00 | 0.00 % | 0 | 150 | - |
22.00 | 1.04 | 1.47 | 1.11 | 1.255 | 0.00 | 0.00 % | 0 | 36 | - |
22.50 | 1.60 | 2.66 | 1.01 | 2.13 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 2.21 | 3.45 | 1.35 | 2.83 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 1.88 | 3.30 | 3.50 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.05 | 5.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.20 | 6.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 6.05 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.55 | 6.55 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions