We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.79 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.14 | 2.94 | 3.00 | 53.06 % | 10 | 750 |
| 22.50 | 1.97 | 2.57 | 2.27 | 15.82 % | 10 | 689 |
| 23.00 | 1.57 | 2.04 | 1.55 | 0.00 % | 0 | 2,856 |
| 23.50 | 1.27 | 1.42 | 1.03 | 0.00 % | 0 | 3,611 |
| 24.00 | 0.92 | 1.12 | 1.02 | 8.51 % | 2 | 1,168 |
| 24.50 | 0.62 | 0.70 | 0.80 | 15.94 % | 4 | 222 |
| 25.00 | 0.40 | 0.49 | 0.48 | 2.13 % | 23 | 6,629 |
| 25.50 | 0.28 | 0.37 | 0.32 | 0.00 % | 0 | 811 |
| 26.00 | 0.15 | 0.32 | 0.26 | 0.00 % | 0 | 2,064 |
| 26.50 | 0.12 | 0.27 | 0.13 | 0.00 % | 0 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.40 | 0.02 | -80.00 % | 1 | 600 |
| 22.50 | 0.12 | 1.84 | 0.12 | 0.00 % | 0 | 61 |
| 23.00 | 0.01 | 0.56 | 0.05 | -96.32 % | 7 | 8 |
| 23.50 | 0.12 | 0.43 | 0.73 | 0.00 % | 0 | 52 |
| 24.00 | 0.30 | 0.39 | 0.23 | -48.89 % | 135 | 48 |
| 24.50 | 0.50 | 0.57 | 2.79 | 0.00 % | 0 | 1 |
| 25.00 | 0.68 | 1.04 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.13 | 1.31 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.13 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.79 | 2.26 | 3.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
