We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.52 | 2.73 | 2.37 | 0.00 % | 0 | 2 |
| 20.00 | 2.08 | 2.18 | 4.60 | 0.00 % | 0 | 249 |
| 20.50 | 1.60 | 1.70 | 1.45 | -39.33 % | 90 | 111 |
| 21.00 | 1.19 | 1.32 | 1.07 | -64.92 % | 180 | 419 |
| 21.50 | 0.82 | 0.88 | 0.80 | -47.02 % | 1 | 623 |
| 22.00 | 0.52 | 0.56 | 0.53 | -56.91 % | 38 | 288 |
| 22.50 | 0.31 | 0.34 | 0.28 | -77.78 % | 14 | 90 |
| 23.00 | 0.16 | 0.19 | 0.17 | -82.83 % | 163 | 667 |
| 23.50 | 0.08 | 0.10 | 0.20 | -67.21 % | 100 | 532 |
| 24.00 | 0.04 | 0.06 | 0.07 | -84.09 % | 482 | 2,888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 230 |
| 20.00 | 0.05 | 0.04 | 0.01 | -80.00 % | 25 | 346 |
| 20.50 | 0.03 | 0.06 | 0.06 | -40.00 % | 41 | 130 |
| 21.00 | 0.09 | 0.12 | 0.11 | -56.00 % | 40 | 1,007 |
| 21.50 | 0.20 | 0.24 | 0.27 | 92.86 % | 1,018 | 252 |
| 22.00 | 0.40 | 0.43 | 0.47 | 161.11 % | 10 | 423 |
| 22.50 | 0.64 | 0.72 | 0.60 | 66.67 % | 3 | 42 |
| 23.00 | 1.02 | 1.08 | 1.10 | 150.00 % | 52 | 162 |
| 23.50 | 1.43 | 1.54 | 1.51 | 37.27 % | 2 | 253 |
| 24.00 | 1.89 | 1.99 | 1.85 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
