We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 623 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.40 | 2.80 | 4.60 | 0.00 % | 0 | 249 |
| 20.50 | 2.06 | 2.14 | 2.39 | 3.02 % | 6 | 111 |
| 21.00 | 1.66 | 1.92 | 3.05 | 0.00 % | 0 | 419 |
| 21.50 | 1.30 | 1.56 | 2.67 | 0.00 % | 0 | 623 |
| 22.00 | 0.99 | 1.04 | 2.30 | 0.00 % | 0 | 288 |
| 22.50 | 0.73 | 0.78 | 0.79 | -64.09 % | 48 | 70 |
| 23.00 | 0.51 | 0.57 | 0.57 | -65.24 % | 1,059 | 559 |
| 23.50 | 0.37 | 0.42 | 0.41 | -63.72 % | 29 | 425 |
| 24.00 | 0.26 | 0.30 | 0.29 | -71.84 % | 676 | 2,305 |
| 24.50 | 0.17 | 0.21 | 0.19 | -76.54 % | 353 | 2,936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.42 | 0.15 | 0.05 | -88.10 % | 40 | 386 |
| 20.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 130 |
| 21.00 | 0.19 | 0.24 | 0.25 | 212.50 % | 12 | 1,000 |
| 21.50 | 0.32 | 0.37 | 0.12 | 33.33 % | 5 | 247 |
| 22.00 | 0.51 | 0.55 | 0.48 | 166.67 % | 18 | 393 |
| 22.50 | 0.75 | 0.81 | 0.60 | 66.67 % | 48 | 33 |
| 23.00 | 1.03 | 1.10 | 1.08 | 151.16 % | 87 | 58 |
| 23.50 | 1.20 | 1.45 | 1.10 | 66.67 % | 33 | 249 |
| 24.00 | 1.75 | 1.84 | 1.85 | 128.40 % | 1 | 317 |
| 24.50 | 2.12 | 2.26 | 1.00 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
