ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BERY Berry Global Group Inc

64.055
1.27 (2.01%)
Last Updated: 12:48:32
Delayed by 15 minutes

BERY Jul 19 2024 65 Put

3.60 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Jul 19 2024
Offer 1.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

BERY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5011.1011.9011.2649.34 %22
55.007.209.800.000.00 %00
57.506.206.901.550.00 %018
60.002.954.403.100.00 %037
62.501.601.900.250.00 %032
65.000.150.300.500.00 %017
67.500.140.750.140.00 %08
70.000.000.750.000.00 %00
75.000.000.750.000.00 %00
80.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.180.050.180.00 %01
55.000.120.050.120.00 %012
57.500.450.050.450.00 %016
60.001.150.051.150.00 %036
62.500.050.153.700.00 %03
65.000.951.203.600.00 %01
67.502.655.609.900.00 %00
70.005.707.900.000.00 %00
75.0010.0013.200.000.00 %00
80.0015.0018.200.000.00 %00