We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.20 | 11.90 | 7.54 | 0.00 % | 0 | 2 |
| 55.00 | 6.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.30 | 7.60 | 1.55 | 0.00 % | 0 | 18 |
| 60.00 | 2.30 | 5.00 | 3.10 | 0.00 % | 0 | 37 |
| 62.50 | 1.25 | 2.75 | 0.25 | 0.00 % | 0 | 32 |
| 65.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 17 |
| 67.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 1 |
| 55.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 12 |
| 57.50 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 16 |
| 60.00 | 1.15 | 0.60 | 1.15 | 0.00 % | 0 | 36 |
| 62.50 | 0.05 | 1.10 | 3.70 | 0.00 % | 0 | 3 |
| 65.00 | 0.85 | 1.65 | 3.60 | 0.00 % | 0 | 1 |
| 67.50 | 3.30 | 5.80 | 9.90 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
