We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 25.60 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 19.80 | 20.20 | 19.10 | 7.91 % | 2 | 114 |
| 45.00 | 14.60 | 15.30 | 15.12 | 38.72 % | 4 | 677 |
| 50.00 | 9.80 | 10.10 | 9.30 | 18.93 % | 14 | 436 |
| 55.00 | 4.80 | 5.20 | 4.70 | 84.31 % | 37 | 632 |
| 60.00 | 0.05 | 0.25 | 0.22 | 266.67 % | 83 | 2,728 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 560 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 697 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 136 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 726 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 345 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 595 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,591 |
| 60.00 | 0.15 | 0.20 | 0.30 | -85.00 % | 5 | 226 |
| 65.00 | 4.40 | 6.70 | 7.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 11.40 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 22.10 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
