ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIRK Birkenstock Holding Limited

59.93
2.08 (3.60%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

BIRK Jan 17 2025 35 Put

0.08 0.07 (700.00%)
Bid 0.01 Volume 27 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 136 Day's Range 0.08 - 0.08
Open 0.08 Prev Close 0.01 Last Trade 1/17/2025 14:39

BIRK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.7025.2011.700.00 %01
40.0019.8020.1020.4515.54 %3114
45.0014.8015.2015.1238.72 %4677
50.009.8010.209.7024.04 %24436
55.004.805.104.8088.24 %50632
60.000.050.900.05-16.67 %2172,728
65.000.030.050.030.00 %0560
70.000.020.050.020.00 %0514
75.000.050.050.01-80.00 %1697
80.000.050.750.050.00 %036

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.010.200.08700.00 %27136
40.000.100.100.100.00 %0726
45.000.100.050.100.00 %0345
50.000.040.100.040.00 %0595
55.000.050.050.050.00 %01,591
60.000.101.150.30-85.00 %5226
65.003.605.307.000.00 %00
70.009.8010.3018.200.00 %00
75.0014.2015.300.000.00 %00
80.0019.8020.7023.500.00 %00