We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.80 | 25.50 | 25.56 | 0.00 % | 0 | 26 |
| 70.00 | 16.70 | 20.60 | 20.50 | 0.00 % | 0 | 65 |
| 75.00 | 11.60 | 15.60 | 15.65 | 0.00 % | 0 | 113 |
| 80.00 | 6.80 | 9.20 | 11.58 | 0.00 % | 0 | 159 |
| 85.00 | 4.50 | 4.80 | 4.90 | -9.26 % | 7 | 226 |
| 90.00 | 1.55 | 1.70 | 1.60 | -23.81 % | 35 | 470 |
| 95.00 | 0.35 | 0.45 | 0.36 | -34.55 % | 496 | 4,080 |
| 100.00 | 0.05 | 0.15 | 0.20 | 53.85 % | 11 | 305 |
| 105.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 113 |
| 70.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 324 |
| 75.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 490 |
| 80.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 336 |
| 85.00 | 0.85 | 1.05 | 0.93 | 16.25 % | 3 | 490 |
| 90.00 | 2.85 | 3.10 | 3.00 | 42.86 % | 3 | 768 |
| 95.00 | 6.60 | 8.70 | 5.95 | 0.00 % | 0 | 17 |
| 100.00 | 9.50 | 13.70 | 10.40 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
