Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | BJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -1.67% | 73.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.30 | 73.93 | 75.71 | 73.98 | 75.24 |
BJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.38 | 76.915 | 73.93 | 75.32 | 1,574,963 | -2.40 | -3.14% |
| 1 Month | 76.12 | 80.415 | 71.81 | 75.57 | 1,804,006 | -2.14 | -2.81% |
| 3 Months | 66.66 | 80.415 | 66.6101 | 74.55 | 1,609,651 | 7.32 | 10.98% |
| 6 Months | 68.54 | 80.415 | 63.08 | 70.39 | 1,487,087 | 5.44 | 7.94% |
| 1 Year | 74.58 | 80.415 | 60.33 | 68.17 | 1,750,900 | -0.60 | -0.80% |
| 3 Years | 44.56 | 80.49 | 43.08 | 66.06 | 1,638,746 | 29.42 | 66.02% |
| 5 Years | 28.21 | 80.49 | 18.84 | 50.00 | 1,884,997 | 45.77 | 162.25% |
BJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.98 | -1.26 | -1.67% | 75.30 | 75.71 | 73.93 | 1,261,611 |
| May 02 2024 | 75.24 | -0.01 | -0.01% | 75.18 | 76.10 | 74.20 | 2,055,684 |
| May 01 2024 | 75.25 | 0.57 | 0.76% | 74.42 | 75.79 | 74.0701 | 1,418,285 |
| Apr 30 2024 | 74.68 | -0.85 | -1.13% | 75.39 | 76.44 | 74.67 | 2,192,852 |
| Apr 29 2024 | 75.53 | -1.12 | -1.46% | 76.25 | 76.89 | 75.22 | 1,106,357 |
| Apr 26 2024 | 76.65 | 0.27 | 0.35% | 76.38 | 76.915 | 76.17 | 1,101,637 |
| Apr 25 2024 | 76.38 | 0.60 | 0.79% | 76.20 | 77.14 | 75.66 | 1,968,258 |
| Apr 24 2024 | 75.78 | 0.86 | 1.15% | 74.55 | 75.94 | 74.48 | 1,318,602 |
| Apr 23 2024 | 74.92 | 0.90 | 1.22% | 74.20 | 75.11 | 73.70 | 1,669,229 |
| Apr 22 2024 | 74.02 | 0.28 | 0.38% | 74.11 | 74.44 | 73.01 | 1,626,798 |
| Apr 19 2024 | 73.74 | 1.17 | 1.61% | 72.50 | 73.81 | 72.38 | 1,754,848 |
| Apr 18 2024 | 72.57 | -2.71 | -3.60% | 74.23 | 74.44 | 71.81 | 4,169,392 |
| Apr 17 2024 | 75.28 | -0.98 | -1.29% | 76.87 | 76.87 | 75.05 | 3,372,952 |
| Apr 16 2024 | 76.26 | 0.11 | 0.14% | 76.25 | 76.50 | 75.75 | 1,002,355 |
| Apr 15 2024 | 76.15 | -0.87 | -1.13% | 77.37 | 77.37 | 76.09 | 1,641,614 |
| Apr 12 2024 | 77.02 | -1.42 | -1.81% | 78.43 | 79.6356 | 76.91 | 1,710,175 |
| Apr 11 2024 | 78.44 | -0.96 | -1.21% | 79.48 | 80.415 | 78.27 | 1,630,800 |
| Apr 10 2024 | 79.40 | 2.21 | 2.86% | 77.06 | 79.60 | 76.85 | 1,937,803 |
| Apr 09 2024 | 77.19 | 0.66 | 0.86% | 76.71 | 77.50 | 76.11 | 1,379,193 |
| Apr 08 2024 | 76.53 | 0.62 | 0.82% | 77.70 | 77.70 | 76.06 | 1,554,791 |
| Apr 05 2024 | 75.91 | -0.12 | -0.16% | 76.12 | 76.33 | 74.99 | 1,468,497 |
| Apr 04 2024 | 76.03 | 1.67 | 2.25% | 74.99 | 76.06 | 74.52 | 1,667,056 |
