We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.18 | 16.1848554566 | 99.97 | 116.15 | 97.64 | 2895105 | 104.96515471 | CS |
| 4 | 10.89 | 10.3458103743 | 105.26 | 116.15 | 97.64 | 1937454 | 104.57222779 | CS |
| 12 | 17.86 | 18.1707193 | 98.29 | 116.15 | 87.465 | 1608814 | 99.35485224 | CS |
| 26 | 39.45 | 51.4341590613 | 76.7 | 116.15 | 76.52 | 1517062 | 93.45857758 | CS |
| 52 | 44.06 | 61.1180468858 | 72.09 | 116.15 | 71.81 | 1577117 | 87.29998959 | CS |
| 156 | 59.97 | 106.746173015 | 56.18 | 116.15 | 51.45 | 1699380 | 74.09922695 | CS |
| 260 | 93.38 | 410.101010101 | 22.77 | 116.15 | 20.3 | 1803269 | 60.39077595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 115.5 | 3.17 | 2.82 | 110.12 | 116 | 109 | 3664645 |
| 1741304400 | 112.33 | 12.24 | 12.23 | 102.8 | 113.74 | 101.825 | 5442079 |
| 1741218000 | 100.09 | -1 | -0.99 | 99.75 | 101.68 | 99.44 | 2479104 |
| 1741131600 | 101.09 | 1.68 | 1.69 | 98.24 | 102.82 | 97.64 | 2888130 |
| 1741045200 | 99.41 | -1.85 | -1.83 | 101.71 | 103.99 | 99.01 | 1739575 |
| 1740786000 | 101.26 | 1.45 | 1.45 | 99.97 | 101.31 | 99.24 | 1926639 |
| 1740699600 | 99.81 | -0.51 | -0.51 | 100.95 | 101.71 | 99.29 | 1799663 |
| 1740613200 | 100.32 | -4.87 | -4.63 | 105.19 | 105.94 | 100.3 | 2015178 |
| 1740526800 | 105.19 | 1.94 | 1.88 | 103.61 | 105.51 | 103.54 | 1635408 |
| 1740440400 | 103.25 | 1.76 | 1.73 | 101.46 | 103.8 | 100.85 | 1303174 |
| 1740181200 | 101.49 | -2.11 | -2.04 | 103.6 | 103.815 | 99.54 | 1653695 |
| 1740094800 | 103.6 | -1.9 | -1.80 | 104 | 104.92 | 102.36 | 1213429 |
| 1740008400 | 105.5 | 0.3 | 0.29 | 106.31 | 106.31 | 104.87 | 1452308 |
| 1739922000 | 105.2 | -0.75 | -0.71 | 106.26 | 107.3 | 104.7328 | 1245179 |
| 1739576400 | 105.95 | -1 | -0.94 | 106.98 | 107.7 | 105.75 | 1294151 |
| 1739490000 | 106.95 | 0.28 | 0.26 | 107.14 | 108 | 105.89 | 1879404 |
| 1739403600 | 106.67 | -0.3 | -0.28 | 105.97 | 107.61 | 104.7665 | 1556918 |
| 1739317200 | 106.97 | 0.67 | 0.63 | 105.79 | 107.29 | 105.37 | 1853978 |
| 1739230800 | 106.3 | 1.87 | 1.79 | 104.49 | 107.06 | 103.49 | 1517162 |
| 1738971600 | 104.43 | -1.21 | -1.15 | 105.26 | 105.97 | 102.9125 | 1916446 |
| 1738885200 | 105.64 | 0.84 | 0.80 | 106 | 106 | 104.29 | 1261232 |
| 1738798800 | 104.8 | 2.1 | 2.04 | 102.7 | 104.94 | 102.53 | 1147395 |
| 1738712400 | 102.7 | 3.08 | 3.09 | 100.1 | 103.055 | 99.2 | 1978387 |
| 1738626000 | 99.62 | 0.57 | 0.58 | 97.79 | 100.16 | 96.62 | 1078031 |
| 1738366800 | 99.05 | -0.94 | -0.94 | 99.86 | 100.15 | 98.72 | 1572873 |
| 1738280400 | 99.99 | 1.08 | 1.09 | 99.12 | 100.23 | 99.03 | 955221 |
| 1738194000 | 98.91 | 0.25 | 0.25 | 98.96 | 99.88 | 98.76 | 908458 |
| 1738107600 | 98.66 | -0.89 | -0.89 | 99.26 | 99.35 | 98.11 | 854057 |
| 1738021200 | 99.55 | 2.5 | 2.58 | 97.36 | 99.58 | 97.19 | 1213043 |
| 1737762000 | 97.05 | 1.85 | 1.94 | 96.77 | 98.42 | 96.6919 | 1494828 |
| 1737675600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1737589200 | 95.2 | -2.3 | -2.36 | 97.77 | 97.77 | 93.86 | 1681041 |
| 1737502800 | 97.5 | 2.45 | 2.58 | 96.09 | 97.94 | 96.09 | 1762403 |
| 1737157200 | 95.05 | 0.62 | 0.66 | 94.71 | 95.33 | 93.71 | 813678 |
| 1737070800 | 94.43 | 2.5 | 2.72 | 92.01 | 94.82 | 91.43 | 1102890 |
| 1736984400 | 91.93 | -1.68 | -1.79 | 94.63 | 95.64 | 91.45 | 1949598 |
| 1736898000 | 93.61 | -2.39 | -2.49 | 96.67 | 96.99 | 92.88 | 1660181 |
| 1736811600 | 96 | -0.57 | -0.59 | 95.94 | 96.57 | 94.47 | 2674272 |
| 1736552400 | 96.57 | 4 | 4.32 | 94.04 | 96.99 | 93.02 | 2885946 |
| 1736379600 | 92.57 | 1.51 | 1.66 | 90.43 | 92.99 | 90.43 | 1270856 |
| 1736293200 | 91.06 | 0.37 | 0.41 | 91.04 | 91.82 | 90.21 | 1347384 |
| 1736206800 | 90.69 | 2.69 | 3.06 | 88.915 | 91.33 | 88.72 | 1606176 |
| 1735947600 | 88 | -0.2 | -0.23 | 88.38 | 89.18 | 87.465 | 1928241 |
| 1735861200 | 88.2 | -1.15 | -1.29 | 89.425 | 90.02 | 88.03 | 1025778 |
| 1735688400 | 89.35 | -0.25 | -0.28 | 89.79 | 90.12 | 88.6 | 1002049 |
| 1735602000 | 89.6 | -3.19 | -3.44 | 91.75 | 91.97 | 89.26 | 1443248 |
| 1735342800 | 92.79 | -1.65 | -1.75 | 93.755 | 93.95 | 92.54 | 689507 |
| 1735256400 | 94.44 | 0.65 | 0.69 | 93.7 | 94.61 | 93.26 | 661616 |
| 1735077840 | 93.79 | 0.69 | 0.74 | 93.1 | 93.845 | 92.63 | 410799 |
| 1734997200 | 93.1 | -0.67 | -0.71 | 93.32 | 94.22 | 92.63 | 1274061 |
| 1734738000 | 93.77 | -0.23 | -0.24 | 93.995 | 95.07 | 93 | 2809552 |
| 1734651600 | 94 | -0.32 | -0.34 | 95.63 | 95.92 | 93.45 | 1260168 |
| 1734565200 | 94.32 | -3.2 | -3.28 | 96.67 | 98.43 | 94.17 | 1764987 |
| 1734478800 | 97.52 | -0.03 | -0.03 | 97.155 | 98.07 | 96.83 | 2120322 |
| 1734392400 | 97.55 | 0.01 | 0.01 | 97.815 | 99.14 | 97.11 | 1396153 |
| 1734133200 | 97.54 | -0.99 | -1.00 | 98.29 | 98.49 | 96.565 | 1059897 |
| 1734046800 | 98.53 | -1.22 | -1.22 | 99.94 | 99.94 | 98.45 | 1313130 |
| 1733960400 | 99.75 | 1.82 | 1.86 | 98.4119 | 100.74 | 98.36 | 2081566 |
| 1733874000 | 97.93 | 2.31 | 2.42 | 96.8506 | 99.31 | 95.75 | 2008768 |
| 1733787600 | 95.62 | 0.02 | 0.02 | 95.9 | 96.57 | 94.25 | 1469816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
