We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.1065 | -5.13971887888 | 118.81 | 119 | 111.7 | 2003955 | 114.00110915 | CS |
| 4 | 0.6735 | 0.601178255824 | 112.03 | 121.1 | 110.5 | 2486750 | 115.3521059 | CS |
| 12 | 12.8435 | 12.8615061086 | 99.86 | 121.1 | 96.62 | 2062277 | 110.32579599 | CS |
| 26 | 26.8135 | 31.2184189079 | 85.89 | 121.1 | 83.92 | 1765722 | 102.75209137 | CS |
| 52 | 36.5035 | 47.904855643 | 76.2 | 121.1 | 73.93 | 1638702 | 93.99359365 | CS |
| 156 | 45.8635 | 68.6168461999 | 66.84 | 121.1 | 51.45 | 1727752 | 76.77190062 | CS |
| 260 | 85.4135 | 312.984609747 | 27.29 | 121.1 | 25.05 | 1789505 | 63.80325724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 111.99 | -0.47 | -0.42 | 112.41 | 112.955 | 110.81 | 1437983 |
| 1745534400 | 112.46 | -1.57 | -1.38 | 113.57 | 113.915 | 111.7 | 1540930 |
| 1745448000 | 114.03 | -1.03 | -0.90 | 114.97 | 116.05 | 112.37 | 2337130 |
| 1745361600 | 115.06 | 1.04 | 0.91 | 114.18 | 115.6 | 113.1 | 2143321 |
| 1745275200 | 114.02 | -4.43 | -3.74 | 118.81 | 119 | 112.91 | 1994438 |
| 1744929600 | 118.45 | 2.62 | 2.26 | 115.6 | 119.28 | 115.5642 | 1883787 |
| 1744843200 | 115.83 | -2.93 | -2.47 | 119 | 119.8861 | 115.64 | 1596061 |
| 1744756800 | 118.76 | -1.18 | -0.98 | 119.74 | 121.1 | 118.74 | 1468013 |
| 1744670400 | 119.94 | 2.58 | 2.20 | 118.195 | 120.63 | 117.34 | 2161659 |
| 1744411200 | 117.36 | 0.06 | 0.05 | 117.27 | 117.92 | 114.76 | 2648782 |
| 1744324800 | 117.3 | 4.2 | 3.71 | 113.09 | 118.81 | 113.09 | 3202661 |
| 1744238400 | 113.1 | 1.11 | 0.99 | 111 | 117.35 | 111 | 4036647 |
| 1744152000 | 111.99 | -2.54 | -2.22 | 115.9 | 115.9499 | 111.61 | 3252389 |
| 1744065600 | 114.53 | -0.88 | -0.76 | 112.43 | 117.02 | 110.5 | 3673143 |
| 1743806400 | 115.41 | -3.08 | -2.60 | 116.99 | 120.43 | 115.01 | 4218802 |
| 1743720000 | 118.49 | 3.52 | 3.06 | 112.57 | 118.99 | 112.56 | 3387300 |
| 1743633600 | 114.97 | 0.09 | 0.08 | 114.51 | 116.29 | 113.59 | 1265071 |
| 1743547200 | 114.88 | 0.78 | 0.68 | 114.1 | 116.2 | 113.76 | 2529901 |
| 1743460800 | 114.1 | 2.19 | 1.96 | 111.72 | 114.99 | 111.535 | 2308767 |
| 1743201600 | 111.91 | -0.57 | -0.51 | 112.03 | 113.27 | 110.78 | 1599452 |
| 1743115200 | 112.48 | 1.99 | 1.80 | 110.82 | 112.98 | 109.46 | 1636907 |
| 1743028800 | 110.49 | 1.01 | 0.92 | 109.87 | 111.06 | 109.5125 | 1082248 |
| 1742942400 | 109.48 | -1.28 | -1.16 | 110.34 | 110.95 | 109.26 | 1583679 |
| 1742856000 | 110.76 | 0.57 | 0.52 | 109.85 | 111.1685 | 108.75 | 1528112 |
| 1742596800 | 110.19 | 1.56 | 1.44 | 108.15 | 110.5 | 106.71 | 1394406 |
| 1742510400 | 108.63 | -1.38 | -1.25 | 109.54 | 110.228 | 108.41 | 1082531 |
| 1742424000 | 110.01 | -0.51 | -0.46 | 110.51 | 111.2773 | 109.21 | 1439017 |
| 1742337600 | 110.52 | -1.66 | -1.48 | 111.56 | 112.225 | 110.48 | 1114384 |
| 1742251200 | 112.18 | 3.11 | 2.85 | 109.33 | 112.905 | 109.13 | 1426753 |
| 1741992000 | 109.07 | 1.04 | 0.96 | 107.82 | 109.56 | 106.46 | 2044323 |
| 1741905600 | 108.03 | -0.53 | -0.49 | 108.95 | 110 | 107.6804 | 2063599 |
| 1741819200 | 108.56 | -2.98 | -2.67 | 111.72 | 111.94 | 107.99 | 2409052 |
| 1741732800 | 111.54 | -3.84 | -3.33 | 113.01 | 114.31 | 111.33 | 2360758 |
| 1741646400 | 115.38 | -0.12 | -0.10 | 114.68 | 118.4 | 114.625 | 3551828 |
| 1741390800 | 115.5 | 3.17 | 2.82 | 110.12 | 116 | 109 | 3673810 |
| 1741304400 | 112.33 | 12.24 | 12.23 | 102.8 | 113.8 | 101.825 | 5470046 |
| 1741218000 | 100.09 | -1 | -0.99 | 99.75 | 101.68 | 99.44 | 2479104 |
| 1741131600 | 101.09 | 1.68 | 1.69 | 98.24 | 102.82 | 97.64 | 2888130 |
| 1741045200 | 99.41 | -1.85 | -1.83 | 101.71 | 103.99 | 99.01 | 1750975 |
| 1740786000 | 101.26 | 1.45 | 1.45 | 99.97 | 101.31 | 99.24 | 1926639 |
| 1740699600 | 99.81 | -0.51 | -0.51 | 100.95 | 101.71 | 99.29 | 1799663 |
| 1740613200 | 100.32 | -4.87 | -4.63 | 105.19 | 105.94 | 100.3 | 2015178 |
| 1740526800 | 105.19 | 1.94 | 1.88 | 103.61 | 105.51 | 103.54 | 1635408 |
| 1740440400 | 103.25 | 1.76 | 1.73 | 101.46 | 103.8 | 100.85 | 1303174 |
| 1740181200 | 101.49 | -2.11 | -2.04 | 103.6 | 103.815 | 99.54 | 1653695 |
| 1740094800 | 103.6 | -1.9 | -1.80 | 104 | 104.92 | 102.36 | 1218693 |
| 1740008400 | 105.5 | 0.3 | 0.29 | 106.31 | 106.31 | 104.87 | 1452308 |
| 1739922000 | 105.2 | -0.75 | -0.71 | 106.26 | 107.3 | 104.7328 | 1245179 |
| 1739576400 | 105.95 | -1 | -0.94 | 106.98 | 107.7 | 105.75 | 1294151 |
| 1739490000 | 106.95 | 0.28 | 0.26 | 107.14 | 108 | 105.89 | 1879404 |
| 1739403600 | 106.67 | -0.3 | -0.28 | 105.97 | 107.61 | 104.7665 | 1556918 |
| 1739317200 | 106.97 | 0.67 | 0.63 | 105.79 | 107.29 | 105.37 | 1853978 |
| 1739230800 | 106.3 | 1.87 | 1.79 | 104.49 | 107.06 | 103.49 | 1517162 |
| 1738971600 | 104.43 | -1.21 | -1.15 | 105.26 | 105.97 | 102.9125 | 1955888 |
| 1738885200 | 105.64 | 0.84 | 0.80 | 106 | 106 | 104.29 | 1261232 |
| 1738798800 | 104.8 | 2.1 | 2.04 | 102.7 | 104.94 | 102.53 | 1147395 |
| 1738712400 | 102.7 | 3.08 | 3.09 | 100.1 | 103.055 | 99.2 | 1978387 |
| 1738626000 | 99.62 | 0.57 | 0.58 | 97.79 | 100.16 | 96.62 | 1117478 |
| 1738366800 | 99.05 | -0.94 | -0.94 | 99.86 | 100.15 | 98.72 | 1572235 |
| 1738280400 | 99.99 | 1.08 | 1.09 | 99.12 | 100.23 | 99.03 | 952704 |
| 1738194000 | 98.91 | 0.25 | 0.25 | 98.96 | 99.88 | 98.76 | 908458 |
| 1738107600 | 98.66 | -0.89 | -0.89 | 99.26 | 99.35 | 98.11 | 854057 |
| 1738021200 | 99.55 | 2.5 | 2.58 | 97.36 | 99.58 | 97.19 | 1213043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
