We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.80 | 51.50 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.80 | 41.50 | 22.80 | 39.15 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 31.70 | 36.50 | 24.26 | 34.10 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 27.30 | 31.30 | 24.84 | 29.30 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 22.20 | 26.50 | 19.55 | 24.35 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 16.80 | 21.50 | 16.76 | 19.15 | 0.00 | 0.00 % | 0 | 233 | - |
85.00 | 13.90 | 16.30 | 12.40 | 15.10 | 0.00 | 0.00 % | 0 | 104 | - |
90.00 | 9.10 | 11.40 | 9.54 | 10.25 | 0.14 | 1.49 % | 5 | 127 | 1/29/2025 |
95.00 | 4.90 | 5.30 | 5.50 | 5.10 | 0.57 | 11.56 % | 8 | 585 | 1/29/2025 |
100.00 | 1.85 | 2.10 | 2.20 | 1.975 | 0.10 | 4.76 % | 97 | 1,698 | 1/29/2025 |
105.00 | 0.50 | 0.65 | 0.68 | 0.575 | 0.16 | 30.77 % | 85 | 134 | 1/29/2025 |
110.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 21 | 125 | 1/29/2025 |
115.00 | 0.31 | 0.40 | 0.31 | 0.355 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.36 | 1.65 | 0.36 | 1.005 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 919 | - |
80.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 501 | - |
85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 324 | - |
90.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,444 | - |
95.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.08 | -9.09 % | 300 | 705 | 1/29/2025 |
100.00 | 2.65 | 2.85 | 2.95 | 2.75 | 0.00 | 0.00 % | 0 | 426 | - |
105.00 | 6.10 | 6.60 | 6.30 | 6.35 | -0.45 | -6.67 % | 12 | 2 | 1/29/2025 |
110.00 | 9.10 | 12.80 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.80 | 16.90 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions