
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.90 | 53.00 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.90 | 48.00 | 34.84 | 45.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.10 | 37.70 | 31.27 | 35.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 29.00 | 32.70 | 15.50 | 30.85 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 24.00 | 27.50 | 22.20 | 25.75 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 19.10 | 21.80 | 17.33 | 20.45 | -0.00 | 0.00 % | 0 | 74 | - |
100.00 | 15.60 | 16.70 | 13.90 | 16.15 | -0.10 | -0.71 % | 6 | 389 | 3/07/2025 |
105.00 | 9.60 | 12.40 | 11.00 | 11.00 | 3.80 | 52.78 % | 28 | 577 | 3/07/2025 |
110.00 | 6.60 | 7.30 | 6.80 | 6.95 | 2.72 | 66.67 % | 1,305 | 2,188 | 3/07/2025 |
115.00 | 3.20 | 3.60 | 3.38 | 3.40 | 1.48 | 77.89 % | 340 | 372 | 3/07/2025 |
120.00 | 1.15 | 2.00 | 1.30 | 1.575 | 0.67 | 106.35 % | 155 | 611 | 3/07/2025 |
125.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 59 | 80 | 3/07/2025 |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 291 | 3/07/2025 |
135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 112 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 0.05 | 0.25 | 0.03 | 0.15 | -0.02 | -40.00 % | 6 | 165 | 3/07/2025 |
80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 214 | 3/07/2025 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 3 | 181 | 3/07/2025 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 47 | 2,972 | 3/07/2025 |
95.00 | 0.10 | 0.10 | 0.08 | 0.10 | -0.03 | -27.27 % | 123 | 706 | 3/07/2025 |
100.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37 % | 219 | 924 | 3/07/2025 |
105.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.45 | -52.94 % | 464 | 573 | 3/07/2025 |
110.00 | 0.90 | 1.05 | 0.95 | 0.975 | -1.14 | -54.55 % | 920 | 486 | 3/07/2025 |
115.00 | 2.30 | 2.60 | 2.40 | 2.45 | -2.60 | -52.00 % | 169 | 108 | 3/07/2025 |
120.00 | 5.20 | 5.80 | 5.30 | 5.50 | -3.90 | -42.39 % | 20 | 40 | 3/07/2025 |
125.00 | 8.90 | 10.90 | 14.00 | 9.90 | 1.84 | 15.13 % | 11 | 16 | 3/07/2025 |
130.00 | 13.50 | 16.10 | 15.00 | 14.80 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
135.00 | 18.60 | 21.20 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions