We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 128 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.84 | Last Trade | 2/25/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.50 | 19.00 | 0.00 % | 0 | 1 |
| 90.00 | 14.00 | 17.40 | 16.16 | 0.00 % | 0 | 26 |
| 95.00 | 11.60 | 13.40 | 11.00 | 7.84 % | 1 | 71 |
| 100.00 | 6.80 | 8.10 | 5.40 | 0.00 % | 0 | 186 |
| 105.00 | 4.00 | 4.90 | 4.13 | 0.00 % | 0 | 152 |
| 110.00 | 2.15 | 2.75 | 2.25 | 2.27 % | 2 | 1,573 |
| 115.00 | 1.00 | 1.45 | 1.07 | 0.00 % | 0 | 34 |
| 120.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 183 |
| 125.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 22 |
| 85.00 | 0.30 | 0.50 | 0.35 | -22.22 % | 1 | 80 |
| 90.00 | 0.60 | 0.90 | 0.84 | 0.00 % | 0 | 128 |
| 95.00 | 0.95 | 1.50 | 1.35 | -20.12 % | 6 | 166 |
| 100.00 | 2.30 | 2.70 | 3.00 | 0.00 % | 0 | 164 |
| 105.00 | 4.20 | 5.50 | 4.60 | -21.64 % | 8 | 38 |
| 110.00 | 5.90 | 7.60 | 9.25 | 0.00 % | 0 | 1 |
| 115.00 | 10.90 | 13.10 | 15.50 | 0.00 % | 0 | 1 |
| 120.00 | 15.10 | 16.70 | 15.20 | 0.00 % | 2 | 0 |
| 125.00 | 18.80 | 22.80 | 22.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
