Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 5.10 | 3.50 | 0.00 % | 0 | 38 |
| 65.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 93 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 79 |
| 60.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 29 |
| 65.00 | 0.15 | 4.70 | 1.05 | 0.00 % | 0 | 1 |
| 70.00 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
