Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Hills Corp | BKH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.73% | 57.16 | 13:56:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.79 | 56.925 | 58.80 | 57.58 |
BKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.51 | 58.80 | 55.44 | 56.73 | 522,799 | 0.65 | 1.15% |
| 1 Month | 52.57 | 58.80 | 50.725 | 54.69 | 468,159 | 4.59 | 8.73% |
| 3 Months | 51.97 | 58.80 | 50.725 | 53.33 | 513,749 | 5.19 | 9.99% |
| 6 Months | 48.75 | 58.80 | 48.27 | 52.76 | 523,103 | 8.41 | 17.25% |
| 1 Year | 66.32 | 66.54 | 46.43 | 54.55 | 540,925 | -9.16 | -13.81% |
| 3 Years | 68.64 | 80.95 | 46.43 | 62.80 | 430,383 | -11.48 | -16.72% |
| 5 Years | 74.31 | 87.12 | 46.43 | 64.33 | 412,090 | -17.15 | -23.08% |
BKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 57.58 | 1.22 | 2.16% | 56.36 | 57.79 | 55.96 | 813,888 |
| May 08 2024 | 56.36 | -0.38 | -0.67% | 56.39 | 56.81 | 56.26 | 422,304 |
| May 07 2024 | 56.74 | 0.26 | 0.46% | 56.82 | 56.99 | 56.535 | 401,044 |
| May 06 2024 | 56.48 | 0.71 | 1.27% | 56.15 | 56.61 | 55.72 | 574,900 |
| May 03 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
| May 02 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
| May 01 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
| Apr 30 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
| Apr 29 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
| Apr 26 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
| Apr 25 2024 | 54.20 | -0.34 | -0.62% | 54.30 | 54.37 | 53.80 | 423,243 |
| Apr 24 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
| Apr 23 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
| Apr 22 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
| Apr 19 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
| Apr 18 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
| Apr 17 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
| Apr 16 2024 | 51.20 | -0.80 | -1.54% | 51.70 | 51.77 | 50.725 | 377,370 |
| Apr 15 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
| Apr 12 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
| Apr 11 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
| Apr 10 2024 | 52.29 | -2.11 | -3.88% | 53.12 | 53.70 | 51.97 | 540,223 |
