Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BKH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 55.63 | -1.12 | -1.97% | 56.50 | 56.75 | 55.56 | 411,550 |
| May 21 2024 | 56.75 | -0.11 | -0.19% | 56.82 | 57.14 | 56.46 | 589,322 |
| May 20 2024 | 56.86 | 0.08 | 0.14% | 56.82 | 56.90 | 56.4819 | 269,840 |
| May 17 2024 | 56.78 | -0.15 | -0.26% | 56.81 | 57.02 | 56.46 | 369,629 |
| May 16 2024 | 56.93 | 0.06 | 0.11% | 56.25 | 57.19 | 56.03 | 632,954 |
| May 15 2024 | 56.87 | 0.18 | 0.32% | 57.29 | 57.419 | 56.77 | 398,279 |
| May 14 2024 | 56.69 | -0.30 | -0.53% | 57.52 | 57.52 | 56.40 | 407,266 |
| May 13 2024 | 56.99 | -0.06 | -0.11% | 57.25 | 57.64 | 56.89 | 331,384 |
| May 10 2024 | 57.05 | -0.53 | -0.92% | 57.79 | 58.80 | 56.925 | 523,852 |
| May 09 2024 | 57.58 | 1.22 | 2.16% | 56.36 | 57.79 | 55.96 | 813,888 |
| May 08 2024 | 56.36 | -0.38 | -0.67% | 56.39 | 56.81 | 56.26 | 422,304 |
| May 07 2024 | 56.74 | 0.26 | 0.46% | 56.82 | 56.99 | 56.535 | 401,044 |
| May 06 2024 | 56.48 | 0.71 | 1.27% | 56.15 | 56.61 | 55.72 | 574,900 |
| May 03 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
| May 02 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
| May 01 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
| Apr 30 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
| Apr 29 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
| Apr 26 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
| Apr 25 2024 | 54.20 | -0.34 | -0.62% | 54.30 | 54.37 | 53.80 | 423,243 |
| Apr 24 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
| Apr 23 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
| Apr 22 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
| Apr 19 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
| Apr 18 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
| Apr 17 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
| Apr 16 2024 | 51.20 | -0.80 | -1.54% | 51.70 | 51.77 | 50.725 | 377,370 |
| Apr 15 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
| Apr 12 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
| Apr 11 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
| Apr 10 2024 | 52.29 | -2.11 | -3.88% | 53.12 | 53.70 | 51.97 | 540,223 |
| Apr 09 2024 | 54.40 | -0.10 | -0.18% | 54.60 | 54.93 | 54.12 | 358,339 |
| Apr 08 2024 | 54.50 | 0.76 | 1.41% | 53.93 | 54.56 | 53.855 | 523,074 |
| Apr 05 2024 | 53.74 | -0.27 | -0.50% | 53.56 | 53.93 | 53.13 | 410,948 |
| Apr 04 2024 | 54.01 | -0.03 | -0.06% | 54.56 | 54.60 | 53.52 | 292,546 |
| Apr 03 2024 | 54.04 | -0.18 | -0.33% | 54.10 | 54.31 | 53.72 | 569,965 |
| Apr 02 2024 | 54.22 | 0.38 | 0.71% | 53.52 | 54.30 | 53.52 | 532,932 |
| Apr 01 2024 | 53.84 | -0.76 | -1.39% | 54.65 | 54.75 | 53.65 | 347,372 |
| Mar 28 2024 | 54.60 | 0.56 | 1.04% | 54.09 | 54.63 | 54.03 | 680,694 |
| Mar 27 2024 | 54.04 | 1.82 | 3.49% | 52.54 | 54.09 | 52.54 | 531,784 |
| Mar 26 2024 | 52.22 | -0.61 | -1.15% | 53.03 | 53.03 | 52.05 | 452,075 |
| Mar 25 2024 | 52.83 | 0.58 | 1.11% | 52.49 | 52.84 | 52.11 | 533,407 |
| Mar 22 2024 | 52.25 | 0.21 | 0.40% | 52.50 | 52.52 | 52.20 | 437,123 |
| Mar 21 2024 | 52.04 | -0.16 | -0.31% | 52.20 | 52.76 | 51.885 | 662,958 |
| Mar 20 2024 | 52.20 | 0.17 | 0.33% | 51.89 | 52.29 | 51.81 | 677,328 |
| Mar 19 2024 | 52.03 | 0.30 | 0.58% | 51.86 | 52.52 | 51.86 | 1,138,082 |
| Mar 18 2024 | 51.73 | -0.39 | -0.75% | 52.12 | 52.235 | 51.515 | 710,594 |
| Mar 15 2024 | 52.12 | -0.24 | -0.46% | 51.81 | 52.83 | 51.81 | 1,584,505 |
| Mar 14 2024 | 52.36 | -0.38 | -0.72% | 52.73 | 52.78 | 51.54 | 895,230 |
| Mar 13 2024 | 52.74 | -0.63 | -1.18% | 53.62 | 54.35 | 52.71 | 556,447 |
| Mar 12 2024 | 53.37 | -0.63 | -1.17% | 53.62 | 54.1245 | 52.93 | 360,270 |
| Mar 11 2024 | 54.00 | 0.16 | 0.30% | 53.85 | 54.45 | 53.39 | 457,004 |
| Mar 08 2024 | 53.84 | 0.78 | 1.47% | 53.38 | 53.89 | 53.09 | 383,489 |
| Mar 07 2024 | 53.06 | 0.74 | 1.41% | 52.86 | 53.28 | 52.81 | 308,225 |
| Mar 06 2024 | 52.32 | 0.06 | 0.11% | 52.60 | 52.93 | 52.12 | 452,611 |
| Mar 05 2024 | 52.26 | -0.13 | -0.25% | 52.62 | 53.30 | 52.065 | 353,368 |
| Mar 04 2024 | 52.39 | 0.96 | 1.87% | 51.19 | 52.48 | 51.17 | 345,727 |
| Mar 01 2024 | 51.43 | -0.60 | -1.15% | 51.95 | 51.95 | 51.07 | 595,115 |
| Feb 29 2024 | 52.03 | 0.13 | 0.25% | 52.37 | 52.50 | 51.68 | 576,685 |
| Feb 28 2024 | 51.90 | -0.51 | -0.97% | 52.17 | 52.735 | 51.84 | 509,995 |
| Feb 27 2024 | 52.41 | 0.82 | 1.59% | 51.89 | 52.415 | 51.80 | 377,894 |
| Feb 26 2024 | 51.59 | -0.73 | -1.40% | 52.15 | 52.15 | 51.18 | 470,445 |
| Feb 23 2024 | 52.32 | 0.12 | 0.23% | 52.15 | 52.70 | 52.00 | 287,782 |
