We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 21.30 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 13.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.70 | 12.80 | 12.50 | 0.00 % | 0 | 12 |
| 135.00 | 6.80 | 9.10 | 10.00 | 0.00 % | 0 | 12 |
| 140.00 | 4.80 | 5.90 | 6.20 | 0.00 % | 0 | 77 |
| 145.00 | 2.85 | 3.70 | 4.00 | 0.00 % | 0 | 328 |
| 150.00 | 1.65 | 2.10 | 2.30 | 0.00 % | 0 | 729 |
| 155.00 | 0.85 | 1.20 | 1.10 | -9.09 % | 1 | 246 |
| 160.00 | 0.45 | 0.70 | 0.66 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 38 |
| 120.00 | 0.65 | 1.05 | 0.70 | 0.00 % | 0 | 28 |
| 125.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 0 | 237 |
| 130.00 | 2.35 | 2.90 | 2.15 | 0.00 % | 0 | 929 |
| 135.00 | 3.90 | 4.70 | 3.30 | 0.00 % | 0 | 195 |
| 140.00 | 6.20 | 7.50 | 5.60 | 0.00 % | 0 | 731 |
| 145.00 | 8.80 | 10.40 | 8.20 | 0.00 % | 0 | 101 |
| 150.00 | 12.40 | 14.30 | 11.35 | 0.00 % | 0 | 159 |
| 155.00 | 16.20 | 18.50 | 15.15 | 0.00 % | 0 | 79 |
| 160.00 | 20.00 | 23.00 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
