We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,958 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 71 |
| 55.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 181 |
| 56.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 284 |
| 57.00 | 2.49 | 2.92 | 2.55 | 29.44 % | 15 | 377 |
| 58.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 1,561 |
| 59.00 | 1.03 | 1.24 | 1.11 | 29.07 % | 2,265 | 897 |
| 60.00 | 0.60 | 0.75 | 0.64 | 28.00 % | 5,797 | 1,399 |
| 61.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 696 |
| 62.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 189 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,958 |
| 55.00 | 0.01 | 0.08 | 0.06 | -33.33 % | 30 | 146 |
| 56.00 | 0.02 | 0.15 | 0.06 | -66.67 % | 112 | 144 |
| 57.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 746 |
| 58.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 511 |
| 59.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 5,058 |
| 60.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2,001 |
| 61.00 | 1.36 | 1.86 | 1.55 | -44.44 % | 7 | 223 |
| 62.00 | 2.26 | 2.66 | 4.25 | 0.00 % | 0 | 6 |
| 63.00 | 2.93 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
