ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNED Barnes and Noble Education Inc

10.29
-0.12 (-1.15%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BNED Jan 17 2025 17.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 1.65 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BNED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.907.300.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.502.453.904.670.00 %01
10.000.851.200.96-16.52 %681,824
12.500.102.000.400.00 %01,128
15.000.551.750.550.00 %0220
17.500.201.650.200.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.500.190.150.190.00 %0435
10.000.302.750.630.00 %0987
12.502.303.102.50-16.67 %593
15.002.906.803.410.00 %06
17.505.209.300.000.00 %00