ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BNED Barnes and Noble Education Inc

10.48
0.42 (4.17%)
Dec 26 2024 - Closed
Delayed by 15 minutes

BNED1 Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BNED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.606.900.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.501.554.304.670.00 %01
10.000.951.551.154.55 %21,824
12.500.150.600.40-20.00 %154976
15.000.050.200.55292.86 %2219
17.500.200.450.200.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.150.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.500.190.200.190.00 %0435
10.000.500.650.63-30.00 %231756
12.502.202.503.000.00 %093
15.003.707.003.410.00 %06
17.506.809.500.000.00 %00