We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.10 | 4.40 | 3.20 | 0.00 % | 0 | 50 |
| 45.00 | 1.95 | 2.10 | 1.75 | -40.07 % | 15 | 121 |
| 47.50 | 0.40 | 0.45 | 0.45 | -25.00 % | 61 | 390 |
| 50.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 3 | 49 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1 |
| 40.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 15 |
| 42.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 70 |
| 45.00 | 0.20 | 0.35 | 0.29 | 16.00 % | 23 | 174 |
| 47.50 | 1.15 | 1.25 | 1.25 | 13.64 % | 3 | 285 |
| 50.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
