We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.75 | 6.40 | 3.20 | 0.00 % | 0 | 50 |
| 45.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 121 |
| 47.50 | 0.55 | 0.70 | 0.60 | -29.41 % | 22 | 375 |
| 50.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 49 |
| 52.50 | 0.03 | 0.20 | 0.08 | 166.67 % | 5 | 5 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 1 |
| 40.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 15 |
| 42.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 70 |
| 45.00 | 0.20 | 0.35 | 0.25 | 31.58 % | 99 | 98 |
| 47.50 | 1.10 | 1.25 | 1.10 | 22.22 % | 73 | 248 |
| 50.00 | 1.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
