ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOWL Bowlero Corp

12.92
-0.30 (-2.27%)
Last Updated: 12:14:21
Delayed by 15 minutes

BOWL Aug 16 2024 15 Call

0.20 -0.30 (-60.00%)
Bid 0.20 Volume 35 Exp. Date Aug 16 2024
Offer 0.25 Open Interest 4,362 Day's Range 0.17 - 0.25
Open 0.25 Prev Close 0.50 Last Trade 7/22/2024 12:03

BOWL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.8010.900.00 %00
5.007.509.309.200.00 %00
7.505.006.804.000.00 %00
10.002.553.204.400.00 %032
12.500.851.051.00-23.66 %3530
15.000.200.250.20-60.00 %354,362
17.500.050.150.200.00 %0230
20.000.130.300.130.00 %0569
22.500.060.250.060.00 %0208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.050.150.050.00 %0568
10.000.050.100.050.00 %01,258
12.500.550.700.610.00 %12731
15.002.202.451.890.00 %03,639
17.504.006.304.190.00 %07
20.006.007.506.800.00 %0104
22.508.409.900.000.00 %00

Your Recent History

Delayed Upgrade Clock