We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.38 | 2.44 | 3.15 | 0.00 % | 0 | 3,239 |
| 32.00 | 1.89 | 1.93 | 1.90 | -29.63 % | 53 | 677 |
| 32.50 | 1.33 | 1.46 | 2.32 | 0.00 % | 0 | 1 |
| 33.00 | 0.86 | 0.96 | 1.10 | -37.14 % | 3 | 24 |
| 33.50 | 0.39 | 0.48 | 0.49 | -59.84 % | 345 | 8 |
| 34.00 | 0.10 | 0.12 | 0.10 | -86.11 % | 2,154 | 12,821 |
| 34.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 13 | 671 |
| 35.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 189 | 5,720 |
| 35.50 | 0.05 | 0.01 | 0.01 | -50.00 % | 35 | 724 |
| 36.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 2,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.02 | 0.07 | 0.07 | 250.00 % | 2 | 1,873 |
| 32.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 3,637 |
| 32.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 197 |
| 33.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,328 |
| 33.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 26 | 234 |
| 34.00 | 0.19 | 0.24 | 0.20 | 233.33 % | 1,789 | 1,792 |
| 34.50 | 0.58 | 0.63 | 0.63 | 96.88 % | 63 | 1,599 |
| 35.00 | 0.96 | 1.11 | 0.90 | 12.50 % | 12 | 1,939 |
| 35.50 | 1.43 | 1.87 | 1.47 | 22.50 % | 25 | 134 |
| 36.00 | 1.94 | 2.17 | 1.24 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
