We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 685 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,600 | Day's Range | 0.07 - 0.42 |
| Open | 0.20 | Prev Close | 0.45 | Last Trade | 2/19/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.49 | 2.60 | 2.61 | -18.44 % | 123 | 30,732 |
| 32.50 | 0.22 | 2.27 | 2.13 | -17.12 % | 12 | 588 |
| 33.00 | 1.52 | 1.59 | 1.67 | -14.36 % | 180 | 26,266 |
| 33.50 | 0.96 | 2.04 | 1.15 | -27.67 % | 1 | 7,590 |
| 34.00 | 0.55 | 0.68 | 0.65 | -48.00 % | 199 | 14,661 |
| 34.50 | 0.20 | 0.23 | 0.29 | -62.82 % | 22 | 1,220 |
| 35.00 | 0.05 | 0.08 | 0.07 | -84.44 % | 685 | 5,600 |
| 35.50 | 0.02 | 0.03 | 0.03 | -82.35 % | 359 | 760 |
| 36.00 | 0.01 | 0.07 | 0.01 | -83.33 % | 160 | 2,060 |
| 36.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 3,637 |
| 32.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 174 |
| 33.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 50 | 1,305 |
| 33.50 | 0.06 | 0.07 | 0.05 | 66.67 % | 111 | 46 |
| 34.00 | 0.04 | 0.22 | 0.20 | 81.82 % | 319 | 1,671 |
| 34.50 | 0.46 | 0.53 | 0.50 | 212.50 % | 412 | 1,380 |
| 35.00 | 0.74 | 0.98 | 0.90 | 119.51 % | 569 | 1,877 |
| 35.50 | 1.37 | 2.24 | 1.15 | 4.55 % | 50 | 142 |
| 36.00 | 1.87 | 2.21 | 1.24 | -8.82 % | 3 | 123 |
| 36.50 | 2.33 | 2.49 | 1.93 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
