We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 38 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 47 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 2/24/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.17 | 2.39 | 2.39 | 0.00 % | 0 | 7 |
| 32.00 | 1.66 | 1.88 | 1.92 | 1.05 % | 3 | 25 |
| 32.50 | 1.19 | 1.45 | 1.58 | 0.00 % | 0 | 445 |
| 33.00 | 0.88 | 1.07 | 1.06 | -13.11 % | 211 | 5,017 |
| 33.50 | 0.70 | 0.73 | 0.70 | -24.73 % | 110 | 6 |
| 34.00 | 0.44 | 0.48 | 0.47 | -25.40 % | 689 | 3,995 |
| 34.50 | 0.27 | 0.30 | 0.30 | -25.00 % | 514 | 5,092 |
| 35.00 | 0.15 | 0.18 | 0.17 | -34.62 % | 483 | 2,968 |
| 35.50 | 0.09 | 0.11 | 0.09 | -43.75 % | 142 | 807 |
| 36.00 | 0.04 | 0.08 | 0.05 | -50.00 % | 173 | 5,190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.05 | 0.08 | 0.06 | 20.00 % | 38 | 47 |
| 32.00 | 0.09 | 0.11 | 0.11 | -15.38 % | 83 | 781 |
| 32.50 | 0.17 | 0.18 | 0.17 | -5.56 % | 51 | 299 |
| 33.00 | 0.27 | 0.30 | 0.28 | -9.68 % | 115 | 710 |
| 33.50 | 0.41 | 0.48 | 0.45 | -6.25 % | 192 | 502 |
| 34.00 | 0.64 | 0.81 | 0.73 | 2.82 % | 67 | 1,393 |
| 34.50 | 1.01 | 1.05 | 0.96 | -4.00 % | 14 | 1,401 |
| 35.00 | 1.39 | 1.44 | 1.40 | 1.45 % | 20 | 547 |
| 35.50 | 1.82 | 1.87 | 1.70 | 7.59 % | 2 | 97 |
| 36.00 | 2.22 | 2.36 | 1.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
