We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 64 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 61 | Day's Range | 1.20 - 1.35 |
| Open | 1.24 | Prev Close | 1.00 | Last Trade | 2/07/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.90 | 14.00 | 10.76 | 0.00 % | 0 | 13 |
| 67.50 | 8.40 | 10.80 | 7.04 | 0.00 % | 0 | 49 |
| 70.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 135 |
| 72.50 | 4.20 | 4.70 | 4.44 | 48.00 % | 21 | 62 |
| 75.00 | 2.25 | 2.60 | 2.37 | -15.36 % | 2 | 15 |
| 77.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 26 |
| 80.00 | 0.35 | 0.50 | 0.43 | 186.67 % | 4 | 124 |
| 82.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 4 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 41 |
| 87.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 70.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 72 |
| 72.50 | 0.20 | 0.35 | 0.64 | 0.00 % | 0 | 1,354 |
| 75.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 43 |
| 77.50 | 1.65 | 2.15 | 1.85 | 5.71 % | 2 | 60 |
| 80.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 28 |
| 82.50 | 5.20 | 6.90 | 7.80 | 0.00 % | 0 | 1 |
| 85.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
