We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 27.10 | 30.80 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 24.60 | 28.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.10 | 23.40 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.00 | 18.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 12.90 | 15.20 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 9.80 | 13.50 | 12.71 | 11.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 67.50 | 8.00 | 11.10 | 10.81 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 2.50 | 5.90 | 6.19 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 2.20 | 4.00 | 3.40 | 3.10 | 0.62 | 22.30 % | 4 | 66 | 12/20/2024 |
| 77.50 | 1.20 | 1.70 | 1.63 | 1.45 | -0.87 | -34.80 % | 3 | 193 | 12/20/2024 |
| 80.00 | 0.50 | 0.85 | 1.52 | 0.675 | 0.47 | 44.76 % | 12 | 49 | 12/20/2024 |
| 82.50 | 0.25 | 0.85 | 0.55 | 0.55 | 0.01 | 1.85 % | 6 | 300 | 12/20/2024 |
| 85.00 | 0.05 | 1.45 | 0.26 | 0.75 | 0.00 | 0.00 % | 0 | 165 | - |
| 87.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 269 | - |
| 95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.90 | 0.20 | 0.10 | 0.55 | -0.80 | -88.89 % | 1 | 1 | 12/20/2024 |
| 67.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.05 | 2.65 | 0.44 | 1.35 | 0.00 | 0.00 % | 0 | 66 | - |
| 72.50 | 0.65 | 1.20 | 0.72 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 1.25 | 1.95 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 77.50 | 2.30 | 4.80 | 2.05 | 3.55 | 0.00 | 0.00 % | 0 | 122 | - |
| 80.00 | 3.60 | 5.10 | 2.97 | 4.35 | 0.00 | 0.00 % | 0 | 41 | - |
| 82.50 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.20 | 15.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.20 | 20.30 | 17.89 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
