Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BellRing Brands Inc | BRBR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.18 | 03:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.18 |
BRBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 57.50 | 54.27 | 56.08 | 1,090,054 | 1.89 | 3.42% |
| 1 Month | 57.60 | 58.625 | 53.31 | 55.66 | 963,672 | -0.42 | -0.73% |
| 3 Months | 59.23 | 62.7564 | 53.31 | 57.71 | 1,143,934 | -2.05 | -3.46% |
| 6 Months | 44.61 | 62.7564 | 44.37 | 54.93 | 1,213,778 | 12.57 | 28.18% |
| 1 Year | 36.37 | 62.7564 | 34.58 | 47.50 | 1,111,670 | 20.81 | 57.22% |
| 3 Years | 26.03 | 62.7564 | 20.20 | 33.62 | 1,098,329 | 31.15 | 119.67% |
| 5 Years | 15.50 | 62.7564 | 13.56 | 31.36 | 869,949 | 41.68 | 268.90% |
BRBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 57.18 | 1.68 | 3.03% | 55.95 | 57.50 | 55.36 | 1,370,822 |
| May 01 2024 | 55.50 | 0.33 | 0.60% | 55.14 | 56.33 | 54.27 | 1,131,409 |
| Apr 30 2024 | 55.17 | -0.99 | -1.76% | 56.15 | 56.15 | 54.74 | 1,196,591 |
| Apr 29 2024 | 56.16 | -0.18 | -0.32% | 56.50 | 56.99 | 55.92 | 1,167,744 |
| Apr 26 2024 | 56.34 | 1.08 | 1.95% | 55.29 | 56.46 | 55.10 | 583,702 |
| Apr 25 2024 | 55.26 | -0.36 | -0.65% | 55.075 | 55.72 | 54.80 | 671,868 |
| Apr 24 2024 | 55.62 | -0.55 | -0.98% | 55.74 | 56.13 | 54.881 | 1,005,710 |
| Apr 23 2024 | 56.17 | 1.09 | 1.98% | 55.41 | 56.24 | 54.97 | 831,456 |
| Apr 22 2024 | 55.08 | 1.10 | 2.04% | 54.74 | 55.66 | 54.38 | 994,753 |
| Apr 19 2024 | 53.98 | -0.25 | -0.46% | 54.02 | 54.445 | 53.31 | 988,210 |
| Apr 18 2024 | 54.23 | -0.09 | -0.17% | 54.50 | 55.34 | 54.15 | 1,183,971 |
| Apr 17 2024 | 54.32 | -0.89 | -1.61% | 55.72 | 55.99 | 54.30 | 973,645 |
| Apr 16 2024 | 55.21 | 0.70 | 1.28% | 54.56 | 55.80 | 54.50 | 850,136 |
| Apr 15 2024 | 54.51 | -0.47 | -0.85% | 55.35 | 56.11 | 54.08 | 1,361,416 |
| Apr 12 2024 | 54.98 | -1.10 | -1.96% | 55.57 | 55.75 | 54.56 | 752,453 |
| Apr 11 2024 | 56.08 | -0.14 | -0.25% | 56.30 | 56.71 | 55.97 | 946,972 |
| Apr 10 2024 | 56.22 | -1.00 | -1.75% | 56.73 | 57.40 | 56.13 | 1,048,928 |
| Apr 09 2024 | 57.22 | -0.53 | -0.92% | 57.98 | 58.25 | 56.84 | 1,038,617 |
| Apr 08 2024 | 57.75 | -0.44 | -0.76% | 58.31 | 58.625 | 57.70 | 586,775 |
| Apr 05 2024 | 58.19 | 0.69 | 1.20% | 57.60 | 58.46 | 57.495 | 588,261 |
| Apr 04 2024 | 57.50 | 0.23 | 0.40% | 57.96 | 58.62 | 57.16 | 850,688 |
| Apr 03 2024 | 57.27 | -0.74 | -1.28% | 57.64 | 58.79 | 57.24 | 1,008,473 |
