
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.70 | 10.10 | 2.92 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 8.80 | 9.20 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 144 | - |
95.00 | 7.80 | 8.10 | 7.45 | 7.95 | 0.00 | 0.00 % | 0 | 507 | - |
96.00 | 6.50 | 7.20 | 6.10 | 6.85 | 0.00 | 0.00 % | 0 | 99 | - |
97.00 | 5.20 | 6.10 | 5.35 | 5.65 | 0.00 | 0.00 % | 0 | 77 | - |
98.00 | 4.70 | 5.20 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 3.70 | 4.20 | 4.15 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 2.90 | 3.20 | 3.22 | 3.05 | 0.51 | 18.82 % | 2 | 334 | 14:32:39 |
101.00 | 2.05 | 2.45 | 2.47 | 2.25 | 0.51 | 26.02 % | 33 | 583 | 12:40:41 |
102.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.20 | 14.29 % | 23 | 2,257 | 14:36:50 |
103.00 | 0.90 | 1.05 | 1.05 | 0.975 | 0.15 | 16.67 % | 54 | 141 | 13:28:48 |
104.00 | 0.45 | 0.60 | 0.74 | 0.525 | 0.24 | 48.00 % | 1 | 274 | 08:30:12 |
105.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 6 | 28 | 14:06:54 |
106.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 10 | 2,053 | 08:30:02 |
107.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 477 | - |
108.00 | 0.00 | 0.55 | 0.04 | 0.07 | -0.03 | -42.86 % | 3 | 18 | 11:56:31 |
109.00 | 0.00 | 0.50 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 707 | - |
111.00 | 0.00 | 0.05 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 0.00 | 0.40 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.00 | 0.15 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 298 | - |
94.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 2 | 112 | 09:51:48 |
97.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 40 | 12:39:49 |
98.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 3 | 49 | 12:39:49 |
99.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
100.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.22 | -44.00 % | 23 | 215 | 13:51:27 |
101.00 | 0.40 | 0.50 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
102.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.50 | -43.48 % | 15 | 93 | 14:18:21 |
103.00 | 1.05 | 1.30 | 1.09 | 1.175 | -0.62 | -36.26 % | 15 | 30 | 14:22:21 |
104.00 | 1.60 | 1.95 | 2.88 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 2.35 | 2.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.10 | 5.40 | 8.40 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions