ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTU Peabody Energy Corporation

24.11
0.00 (0.00%)
Pre Market
Last Updated: 03:03:55
Delayed by 15 minutes

BTU Nov 29 2024 30.5 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Nov 29 2024
Offer 1.24 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

BTU Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.002.205.400.000.00 %00
22.001.922.724.540.00 %010
22.500.303.750.000.00 %00
23.000.951.463.890.00 %00
23.500.651.040.680.00 %100
24.000.330.480.37-91.19 %46182
24.500.130.290.160.00 %950
25.000.030.140.06-94.78 %308135
25.500.010.100.09-80.85 %3585
26.000.010.210.03-89.29 %61173

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.200.230.200.00 %030
22.000.301.200.300.00 %01
22.500.000.990.000.00 %00
23.000.010.050.140.00 %011
23.500.070.120.070.00 %120
24.000.020.290.221,000.00 %12863
24.500.430.590.53562.50 %31110
25.000.711.010.97546.67 %2202,810
25.500.831.870.74138.71 %3443
26.000.452.170.92119.05 %2405