S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Peabody Energy Corporation (BTU)
Peabody Energy Corporation (BTU) Options

BTU Peabody Energy Corporation

24.11

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BTU Nov 29 2024 25 Put

View Full BTU Chain

0.97 0.82 (546.67%)

Bid	0.71	Volume	220	Exp. Date	Nov 29 2024
Offer	1.01	Open Interest	2,810	Day's Range	0.12 - 0.99
Open	0.20	Prev Close	0.15	Last Trade	11/26/2024 14:59

BTU Option Chain - Nov 29 2024

BTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.20	5.40	0.00	0.00 %	0	0
22.00	1.92	2.72	4.54	0.00 %	0	10
22.50	0.30	3.75	0.00	0.00 %	0	0
23.00	0.95	1.46	3.89	0.00 %	0	0
23.50	0.65	1.04	0.68	0.00 %	10	0
24.00	0.33	0.48	0.37	-91.19 %	46	182
24.50	0.13	0.29	0.16	0.00 %	95	0
25.00	0.03	0.14	0.06	-94.78 %	308	135
25.50	0.01	0.10	0.09	-80.85 %	35	85
26.00	0.01	0.21	0.03	-89.29 %	61	173

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.20	0.23	0.20	0.00 %	0	30
22.00	0.30	1.20	0.30	0.00 %	0	1
22.50	0.00	0.99	0.00	0.00 %	0	0
23.00	0.01	0.05	0.14	0.00 %	0	11
23.50	0.07	0.12	0.07	0.00 %	12	0
24.00	0.02	0.29	0.22	1,000.00 %	128	63
24.50	0.43	0.59	0.53	562.50 %	311	10
25.00	0.71	1.01	0.97	546.67 %	220	2,810
25.50	0.83	1.87	0.74	138.71 %	34	43
26.00	0.45	2.17	0.92	119.05 %	2	405

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions