We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.30 | 24.90 | 20.75 | 0.00 % | 0 | 14 |
| 85.00 | 18.90 | 21.70 | 23.66 | 0.00 % | 0 | 5 |
| 90.00 | 13.60 | 14.80 | 19.90 | 0.00 % | 0 | 5 |
| 95.00 | 10.40 | 13.10 | 18.70 | 0.00 % | 0 | 7 |
| 100.00 | 6.60 | 7.80 | 7.20 | 44.87 % | 17 | 71 |
| 105.00 | 4.10 | 4.80 | 4.50 | 56.79 % | 19 | 1,201 |
| 110.00 | 1.60 | 1.80 | 1.70 | 9.68 % | 832 | 230 |
| 115.00 | 0.70 | 0.85 | 0.75 | -6.25 % | 22 | 220 |
| 120.00 | 0.25 | 0.40 | 0.32 | -21.95 % | 135 | 1,304 |
| 125.00 | 0.15 | 0.35 | 0.54 | 0.00 % | 0 | 609 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 18 |
| 85.00 | 0.20 | 0.35 | 0.27 | -61.43 % | 60 | 72 |
| 90.00 | 0.50 | 0.70 | 0.55 | -60.14 % | 92 | 143 |
| 95.00 | 0.70 | 1.10 | 0.71 | -72.69 % | 2 | 104 |
| 100.00 | 1.60 | 2.20 | 1.80 | -62.96 % | 10 | 248 |
| 105.00 | 3.40 | 4.20 | 7.65 | 0.00 % | 0 | 229 |
| 110.00 | 7.60 | 8.40 | 7.96 | -29.74 % | 1 | 341 |
| 115.00 | 10.00 | 11.30 | 14.75 | 0.00 % | 0 | 102 |
| 120.00 | 16.00 | 17.20 | 20.37 | 0.00 % | 0 | 55 |
| 125.00 | 20.60 | 23.30 | 24.87 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
