We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 35 | Day's Range | 24.87 - 24.87 |
| Open | 24.87 | Prev Close | 24.09 | Last Trade | 2/24/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 20.60 | 20.75 | -5.81 % | 11 | 3 |
| 85.00 | 15.00 | 16.80 | 23.66 | 0.00 % | 0 | 5 |
| 90.00 | 10.70 | 12.20 | 19.90 | 0.00 % | 0 | 5 |
| 95.00 | 7.20 | 8.00 | 18.70 | 0.00 % | 0 | 7 |
| 100.00 | 4.70 | 4.80 | 4.97 | -13.57 % | 82 | 33 |
| 105.00 | 2.50 | 2.95 | 2.87 | -23.47 % | 160 | 1,096 |
| 110.00 | 1.50 | 1.60 | 1.55 | -20.51 % | 106 | 196 |
| 115.00 | 0.65 | 0.90 | 0.80 | -30.43 % | 108 | 173 |
| 120.00 | 0.30 | 0.45 | 0.41 | -34.92 % | 277 | 1,225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.45 | 0.40 | 33.33 % | 18 | 1 |
| 85.00 | 0.70 | 0.85 | 0.70 | 32.08 % | 60 | 16 |
| 90.00 | 1.35 | 1.50 | 1.38 | 0.73 % | 178 | 14 |
| 95.00 | 2.60 | 2.80 | 2.60 | 7.88 % | 16 | 107 |
| 100.00 | 4.70 | 4.90 | 4.86 | 13.02 % | 153 | 138 |
| 105.00 | 7.60 | 8.00 | 7.65 | 9.13 % | 19 | 236 |
| 110.00 | 10.70 | 12.10 | 11.33 | 3.00 % | 43 | 341 |
| 115.00 | 15.40 | 16.10 | 14.75 | 0.00 % | 0 | 102 |
| 120.00 | 19.60 | 21.20 | 20.37 | 42.45 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
