We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 13 | Day's Range | 4.56 - 5.33 |
| Open | 4.56 | Prev Close | 4.85 | Last Trade | 3/12/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.15 | 6.65 | 5.10 | 31.11 % | 3 | 4 |
| 138.00 | 4.60 | 5.05 | 4.20 | -1.18 % | 39 | 1 |
| 139.00 | 3.25 | 4.35 | 3.15 | -5.97 % | 135 | 53 |
| 140.00 | 2.87 | 3.60 | 2.85 | 8.37 % | 61 | 28 |
| 141.00 | 2.27 | 3.80 | 2.10 | -8.70 % | 69 | 39 |
| 142.00 | 2.03 | 2.44 | 1.70 | -12.82 % | 89 | 95 |
| 143.00 | 1.53 | 1.91 | 1.34 | -2.19 % | 12 | 43 |
| 144.00 | 1.09 | 1.47 | 0.97 | -14.91 % | 29 | 34 |
| 145.00 | 0.82 | 1.09 | 0.74 | -24.49 % | 25 | 186 |
| 146.00 | 0.64 | 0.82 | 0.65 | -27.78 % | 11 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.40 | 0.62 | 1.29 | -44.64 % | 148 | 18 |
| 138.00 | 0.54 | 1.14 | 1.00 | -69.70 % | 218 | 57 |
| 139.00 | 0.74 | 1.43 | 1.25 | -58.33 % | 438 | 120 |
| 140.00 | 1.20 | 1.40 | 2.15 | -29.51 % | 45 | 157 |
| 141.00 | 1.35 | 2.15 | 4.45 | 0.00 % | 0 | 60 |
| 142.00 | 1.78 | 2.20 | 3.55 | -30.39 % | 56 | 25 |
| 143.00 | 2.17 | 2.76 | 5.27 | 0.00 % | 0 | 17 |
| 144.00 | 2.83 | 3.30 | 5.60 | 0.00 % | 0 | 208 |
| 145.00 | 2.72 | 4.10 | 4.55 | -38.51 % | 12 | 159 |
| 146.00 | 4.35 | 4.80 | 6.98 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
